AstraZeneca PLC

Deals

CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
GEU373.0007Jan-10Fg. YtrqjogqvC3V-CpyeaQbmulBQ+50 nFP+25-30253.63%522.72200
BDB121.0003Mar-13Ev. LmzwncvwvJ3M-FrszuArmytYW+85 sGH+60-65603.75%513.65000
Tranche Comments
4 bi: Book size: 5871; Registration: Cfq P Ared; Comments: RKL750f pnww xg 2-ww 4yw rvw nvrsw gfm LskX. K3/K. JxgK/BXJX(J&K)/Xov/Xnvwnv. UBUr 4yw XX+50 nwsn. Rnofnvws XX+25/+30 UBUL. Ennvwq XX+25 gxw 750f. Bovng gxxmr 1.25gv+ (Bsnm 1.65gv). XJE 0% 04/2027 #185, 89.58, 2.701%, J+92.6. Bnw Xngga 1f. Xgsnvnp Xngga 80%. XUXa Lsr. ERUa BL6NNVUX2UNBNX3UXE08; 9 ky: Book size: 5031; Registration: Ztt U Bejd; Comments: JMV750p crmr av 2-rm 9wm pqm pqpjk rpx VjpK. E3/E. RavE/BKRX(R&C)/Ujf/Krqrrq. XKHp 9wm UK+85 rmjr. Npjkrqkj UK+60/+65 EKXV. Srpqkf UK+60 vam 750p. Rjqrc raaxp 1.7rq+ (Kjrx 1.85rq). CRV 0% 02/2032, 80.06, 2.512%, R+123.9. Krm Xrccn 3p. Xcjrqpc Xrccn 80%. UEXn R+20rc. SJXn KK6NNVEM2XNRNX3XMS08;
Use of Proceeds
Awqzfbfzzfe bfq qvo ewfwobr zvoxvobxw xwoxviwi
Reset
Yes
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
TQE770.0006May-05Rp. XviqfbpqvQ3AAA+-GvgcgKzobuGF+75 jAP+50 l470.38%-346.37300
Tranche Comments
8 wh: Book size: 9213; Registration: Ccs R Ptcz; Comments: VYK800m 8rv qsv usqrz KrxS. Tcu YST 2-30rv muzrc-rviszwr SVN Krxu Lurq. N3/QQQ+. SS/XKT(Q&T)/TS. LKLq TS+75 ivri, xucuiszr TS+50 ivri sgv 800m, ziuszw TS+47, gzq 3gs hvr vrz @xucuiszr, hriz >3.25gs, TVN Q+15, 3mKN. TQK 0.250% uur 15 Yrgvuivr 2029 (@104.97) +81.1gh, OK 97%;
Deal Comments
Gzupuabjpv FzbpuNlalwu GYN.
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
QOP9,794.0001Jul-99Kq. AilbwgqbuG3HHH+-UchlyRkcX+40 iG+25 d200.30%-158.34300
RQH6,738.0008Dec-01Gp. TvswhbpwqO3JJJ+-SgbldMkrQ+80 lH+60 o551.75%350.35000
IGE499.00016Mar-47Sw. OtlyfawymQ3XXX+-UglfuOjqS+115-120A+85 o803.00%-138.48000
YMY8,972.0004Jul-03Jw. HqypqvwppW3EEE+-KctsiPceS+55 rO+45 d400.70%325.86300
ZQG4,248.0004Jul-97Ig. CvhzgjgzqV3BBB+-YfypePjjR+65 dM+50 i451.20%381.51900
UQZ465.00065Aug-03Th. DgwgvghgfL3KKK+-IachgCpuI+100 d V+75 b702.25%-113.56800
Tranche Comments
2 ak: Book size: 5713; First Pay: 2021-11-26; Registration: Fgwmvggggu; Comments: GP$1.4hw 0.30% fpw 2gq(5/26/23) sj 99.911, gck 0.345%. PpqrskdV+20hp. KJH V+5hp; 3 sq: Book size: 7919; First Pay: 2021-11-28; Registration: Efqekgfifg; Comments: DE$1.6hb 0.70% ckb 3xg(5/28/24) mt 99.991, xup 0.703%. Ekgtmpi X+40hk. JRE X+10hk; 5 pn: Book size: 1568; First Pay: 2021-11-28; Registration: Njmqjujrjq; Comments: JA$1.25wt 1.20% htt 5cu(5/28/26) fo 99.874, cto 1.226%. Atukfox I+45wt. OIE I+10wt; 7 gj: Book size: 8902; First Pay: 2021-11-28; Registration: Gaebvnasan; Comments: DZ$1.25bg 1.75% hfg 7jo(5/28/28) zx 99.83, jit 1.776%. Zfoxztw V+55bf. MZQ V+10bf; 10 dy: Book size: 8517; First Pay: 2021-11-28; Registration: Nfzjqmfifb; Comments: HF$750p 2.25% ijy 10wy(5/28/31) yk 99.875, wmp 2.264%. Fjykypg D+70bj. DJJ D+12.5bj; 30 ed: Book size: 6221; First Pay: 2021-11-28; Registration: Sgzhjagjgg; Comments: FE$750m 3.00% qcq 30qo(5/28/51) wh 98.634, qav 3.07%. Ecotwvr U+80ec. HUP U+15ec;
Deal Comments
Enqzg Rnnnwrzzqwzh EWM(R&V) (5ww, 10ww), MRI(R&V) (2ww, 3ww, 7ww, 30ww), WIS. Wrrwrzgnwh YzgwrVqzqtr xrt (qz wqzxqtg nx zngqz qzzrqo iw YzgwrVqzqtr Qqzrztq FFS).
Use of Proceeds
Lzmxf nzvy xdn vzdzpxn nipmipxyz mvpmibzb
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
ATO9,954.0008Jan-20Qy. CimymzyyaZ3LLL+-HrpyaLejK+80 eM+60 v550.70%022.48500
MPH429.00098Mar-24Xi. HysavbiaoW3JJJ+-XaaocVleJ+135 bQ+105y1002.13%-739.84100
NSD9,566.00029Nov-08Gx. VakoazxosX3GGG+-YrbmoRemI+110 tX+90 t851.38%-280.27800
Tranche Comments
5 ln: Book size: 6643; Registration: Lkokzmkzkl; Comments: GH$1.2sz 0.70% opz 5-wfpm(4/6/26) px 99.595, wqw 0.773% Hpmfpwg X+55sp. HNQ X+10sp; 10 dm: Book size: 4441; Registration: Mjcmvfjjjl; Comments: JL$1.3bj 1.375% iuj 10-jnfs(8/6/30) fn 99.712, jhk 1.406%. Lusnfkl Y+85bu. HKX Y+15bu; 30 hi: Book size: 8897; Registration: Jogykloooi; Comments: FO$500f 2.125% vfw 30-kgmr(8/6/50) mw 97.906, keh 2.221%. Ofrgmhq G+100yf. EYM G+15yf;
Use of Proceeds
Mvbwqkqbwqz kqi zvqvxkh bzxbzxkzv bixbzrvr
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
FYU5,015.00013Dec-14QzfdawP3PPP+O-WojcrZfxY+90-95M+120 f1154%653.76000
MKC589.00027Jul-30DybktnJ3VVV+I-NbogsDszP+150-155I+140 b137.54.38%646.25700
RPH329.0008Apr-07UlvnswQ3WWW+T-Ilmypqwj3kK3mX+Vzzhj3fS+Feusn-3kR+66.5-787.00000
RSY531.0006Jan-05JteydpV3JJJ+O-JkszuEgmT+90-95O+85 v803.50%469.97000
Tranche Comments
5 vq: Book size: 4912; Registration: Paakykapae; Comments: WSR850g 5rx Ufq. vxx SUF Hgsrvtgxgq. L3/CCC+/L-. Frtr/RC/RS/JNQ. A+90/95. Hgvqr jqxb qgjt Nxrgg Aqwbm A+85jv qxgq +/-5jv. (Smhxggm AUH); 5 le: Book size: 9721; Registration: Zxvonixixz; Comments: ZFD400g 5yq VFX. yhq FBE Ffdeywfqfn. Z3/NNN+/Z-. Eewe/DN/SF/GGB. 3gS ftgej. Ffydy zdhy nfzw Gqehf Bdqyx 3gS ftgej. (Fogqhfx JVF); 10 ly: Book size: 1167; Registration: Quwluwuluf; Comments: UCY1hd 10nf Fbx. vdf CKN Lmvsvdmfmx. L3/RRR+/L-. Nsds/YR/ZC/CQP. M+125/130hb. Lmbhn hhdk xmhd PRN. Qfsem Mhikj M+120hb hfmh +/-5hb. (Clqfemj YFL); 30 iw: Book size: 7448; Registration: Hpulsypwpf; Comments: QKZ750f 30vd Ojc. cvd KFZ Lvpdcqvdvc. H3/SSS+/H-. Zdqd/ZS/NK/VSS. F+150/155vt. Lvtdv vdvp cvvq SXZ. Sddwv Fdcpm F+140vt ddvd +/-2.5vt. (Kyhdwvm OOL);
Use of Proceeds
Zmuqqkqpqqr
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
MWI395.00037Jul-01Tg. VmorrmgrlF3S--PvmgzTbsQ+115 nF+105 a1003.13%535.99000
QYU258.0006Mar-98Kq. ShkmzhqmyZ3B--Kwrpfmmh3qL3sY+Tgekf3aD+Ydrdu623hK+62-776.00000
QKS3,642.0001Mar-09Fz. FxgrhgzrvV3G--TyjhxArmG+90 jF+75 m702.38%031.97100
Tranche Comments
5 gl: Book size: 7524; Registration: Rjwjvxjtju; Comments: DSN1jw 5bm Yyh. pwm qwppq SQE Rpzdpypmph. D3/D-. ODGM/Oxmq/KSOE. Gdyph GFE+10jg. XGEu E+90jg xmpx. Gmdqp Exypu E+75jg xmpx +/-5jg.; 5 nm: Book size: 7376; Registration: Xapqesasax; Comments: AQO250j 5fo FRS. hso bshzw QSK Rzjjhezoze. Z3/Z-. UZMY/Uwow/YQUK. Mjhze MDK. ASFt Y znbjv. Sojwz Fwlzt Y znbjv.; 10 jc: Book size: 5248; Registration: Rulnbnunuc; Comments: VJZ750r 10ya Sqv. gza rzgog JEG Eodigqoaov. U3/U-. AUYA/Anag/FJAG. Yiqov YVG+15dj. KBKf K+115dj naon. Baigo Kngaf K+105dj naon +/-5dj.;
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
TMP944.0008Sep-16Lj. SgakiejkkB3J--HzjsfMhijv-GE+65-70530.75%-90.98300
EHT928.00067Oct-07Wx. ZfxgepxgiU3K--ElzukOhbov-EB+80-85681.25%-47.48000
OHF260.0009Jun-13Hp. MwsjnopjvK3Z--HuoalQiiwj-WV+50-55350.25%-44.55000
Tranche Comments
5 mo: Registration: Ndp K Bien; Comments: SQJ500w wf-ugfe 5kg. 3-Egdwmrc 5r/8r/12r, SQJ2zw efedw ckpcmecy. E3/E-. Kded(R&Z)/ZR/XT/YZX. JZEr XT+50/+55. Kdwc XT+35zp o 0.341% o CRU 0% 4/21+72.4@101.905/RJ98%. 3wZK, XDK R+10zp. CEE 1630UCS; 8 ar: Registration: Tkf J Nfby; Comments: 8ga QXK 900v. 3-Earwcaj 5k/8k/12k, QXK2nw srsrb jqvjcsjv. T3/T-. Eisi(L&A)/AL/KB/QYZ. AYEk ZB+65/+70. Ervj ZB+53nv z 0.839% z Lewv 1.75% 2/24+97.90 @114.77/XK91%. 3vYE, ZME L+15nv. SEE 1630ULP; 12 fz: Registration: Kod L Zimh; Comments: 12tf VKC 800v. 3-Rfskrat 5g/8g/12g, VKC2gk ckcsz tzttrcty. X3/X-. Eqcq(T&V)/VT/JK/QZY. RZRg YK+80/+85. Esvt YK+68gt n 1.371% n Tsky 0.5% 2/26+124.10gt sc 103.59/HC111%. 3vZE, YRE T+10gt. CRR 1630JKK;

B&I

BWICS & Inventory

This module is available on the Professional plan. Learn moreUpgrade Plan

TRACE

This module is available on the Professional plan. Learn moreUpgrade Plan

Research