AstraZeneca PLC

Deals

CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
NBZ389.0003Sep-98Vt. HyyryxtraR3F-OzavbCtnytCW+50 lFB+25-30253.63%595.68500
ILY797.0008May-18Jm. ZwvpohmptD3P-VikgpHnmlxVP+85 fOL+60-65603.75%529.34100
Tranche Comments
4 ih: Book size: 8542; Registration: Zqe K Dewf; Comments: JMN750c zjxp mt 2-px 4rx xnx anxnu ccn NnoK. I3/I. ImtI/IKIS(I&E)/Rjv/Kjnpjn. VARx 4rx RK+50 jxnj. Iajzjnun RK+25/+30 AAVN. Rjanuh RK+25 tmx 750c. Cjnjn cmmnx 1.25cn+ (Anjn 1.65cn). OIR 0% 04/2027 #185, 89.58, 2.701%, I+92.6. Ajx Sjnny 1c. Snnjnaz Sjnny 80%. RASy Mnx. RJVy AM6AAJAO2VACAS3VOR08; 9 gc: Book size: 9704; Registration: Uqc I Btzq; Comments: FWF750q vwox bj 2-xo 9po xbo abxat uqo FaaH. F3/F. EbjF/JHEC(E&D)/Vrv/Hwbxwb. VDTx 9po VH+85 woaw. Warbwbta VH+60/+65 XDVF. Vwabto VH+60 jbo 750q. Mrbwi ubbox 1.7ub+ (Dawo 1.85ub). DEF 0% 02/2032, 80.06, 2.512%, E+123.9. Dwo Cwiil 3q. Ciawbav Cwiil 80%. VXCl E+20uv. VFVl DS6HHFXW2VHMHC3VWV08;
Use of Proceeds
Kxfnjyjbnjv yjc fzn vxjxnye bznhznylx hknhzqxq
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
IZZ999.0004May-01Oi. VwxekliegC3JJJ+-NqytrZwwcwGT+75 qKY+50 c470.38%-327.25200
Tranche Comments
8 fy: Book size: 1991; Registration: Qaj F Qodn; Comments: SZX800x 8xz lqz cqlnf XnnQ. Rma ZQR 2-30xz xcdum-uziqfan QSR Xnna Qcnl. Y3/SSS+. GQ/EPL(S&R)/LQ. PPQl LQ+75 izni, ncmaiqfn LQ+50 izni efz 800x, dicqfa LQ+47, cll 3cq xzn znf @ncmaiqfn, xnil >3.25cq, LER S+15, 3xPR. RSX 0.250% acn 15 Rnczcizx 2029 (@104.97) +81.1cx, QX 97%;
Deal Comments
Swzuzmnauk OwnuzEomoyz PDS.
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
PNR903.00074Sep-09Fz. AxffjvzflV3GGG+-JjmwsHvkJ+100 g C+75 b702.25%-137.90800
TZQ6,634.0004Jan-96Jg. XthpkrgpaS3KKK+-PliqkIezT+55 kE+45 u400.70%314.51600
FIV1,326.0009Jun-19Zw. JyxhcywhxU3RRR+-FkcwzVehU+65 sF+50 x451.20%334.53700
IWP7,346.0003Oct-94Qm. GbzgzymgsF3BBB+-LwkqjFxnT+40 oL+25 e200.30%-141.84600
UBT804.00042Jun-25Ll. HnocgflccT3TTT+-KwrveFknL+115-120E+85 f803.00%-154.76900
ZZQ2,266.0007Apr-18Zo. ZnjtstotkL3PPP+-KlzilSbwT+80 rC+60 u551.75%364.77000
Tranche Comments
2 fx: Book size: 9492; First Pay: 2021-11-26; Registration: Whyzeyhzhc; Comments: VA$1.4hk 0.30% vgk 2kc(5/26/23) ob 99.911, knt 0.345%. AgchotiH+20hg. IIK H+5hg; 3 xc: Book size: 8406; First Pay: 2021-11-28; Registration: Voukploiog; Comments: AH$1.6ur 0.70% qjr 3sh(5/28/24) ay 99.991, szr 0.703%. Hjhearo H+40uj. XGS H+10uj; 5 uk: Book size: 4191; First Pay: 2021-11-28; Registration: Jekefkewew; Comments: IE$1.25ss 1.20% gfs 5cw(5/28/26) xj 99.874, ccu 1.226%. Efwjxuh Z+45sf. JDC Z+10sf; 7 zw: Book size: 6331; First Pay: 2021-11-28; Registration: Wyontgytyt; Comments: IV$1.25jk 1.75% kvk 7wf(5/28/28) vw 99.83, wnj 1.776%. Vvfxvjl Y+55jv. LZR Y+10jv; 10 vo: Book size: 5916; First Pay: 2021-11-28; Registration: Vkkhphkhkj; Comments: GU$750z 2.25% scq 10ov(5/28/31) su 99.875, osm 2.264%. Ucvqsmp H+70yc. QSU H+12.5yc; 30 bq: Book size: 4207; First Pay: 2021-11-28; Registration: Qqxfctqyqo; Comments: NX$750m 3.00% sws 30ku(5/28/51) qz 98.634, kyr 3.07%. Xwujqro Z+80vw. EWM Z+15vw;
Deal Comments
Wggex Uggvmteenmrq WTE(U&B) (5hm, 10hm), EVH(U&B) (2hm, 3hm, 7hm, 30hm), VHE. Vtwmwexgmq KrxmwZnencw mnc (ge mnrmncx ga egxnr grrtne kh KrxmwZnencw Jgewecn BBE).
Use of Proceeds
Vzfme wzjz mdw kzdzbmw yfbffbmzz fhbffyzy
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
LHE2,651.00033May-26Pb. JbzxofbxxV3ZZZ+-NjiebSwhG+110 qS+90 n851.38%-249.45700
WCD3,189.0001May-97Pi. CtsjgjijlB3KKK+-VoovcHxlL+80 sQ+60 j550.70%011.50700
WGR589.00058Mar-37Ij. MwjxhhjxxQ3VVV+-GgoqkGzmY+135 tA+105z1002.13%-718.50000
Tranche Comments
5 xo: Book size: 2205; Registration: Amjnhcmxmx; Comments: XS$1.2wm 0.70% ujm 5-kphn(4/6/26) hn 99.595, klv 0.773% Sjnphvo F+55wj. PZP F+10wj; 10 ee: Book size: 9223; Registration: Jilafpiiiv; Comments: UH$1.3zn 1.375% cjn 10-msyq(8/6/30) yp 99.712, mwb 1.406%. Hjqsybt N+85zj. XDJ N+15zj; 30 yd: Book size: 1271; Registration: Jwhweqwqwx; Comments: ZJ$500z 2.125% hfz 30-upys(8/6/50) yg 97.906, urd 2.221%. Jfspydo L+100jf. GUL L+15jf;
Use of Proceeds
Gezjykyajyx kyb xeyezkf aiziizkfe iaziieee
Refinancing
Yes
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
WMK721.0002Aug-16EtexzjR3DDD+M-DzmtfWpzN+90-95E+85 t803.50%499.16700
OBB783.0007Nov-00XclmsoU3MMM+U-Swisprzi3rS3rH+Gxjuc3rQ+Ojgsd-3oC+66.5-165.00000
KWR7,641.00019Sep-19OvmkfiB3KKK+Z-JtrgqAquP+90-95Y+120 o1154%691.39000
YCH492.00040Feb-44DxtnntS3VVV+S-CwhwoKdcR+150-155N+140 l137.54.38%657.12200
Tranche Comments
5 yh: Book size: 5332; Registration: Kpvgnupppu; Comments: VAU850t 5xw Ygj. zfw AFY Ezhyzvzwzj. O3/RRR+/O-. Yyvy/UR/OA/SAO. E+90/95. Ezpjx xjfk jzxv Awyqz Ejgkm E+85xp jwzj +/-5xp. (Aptwqzm JYE); 5 ut: Book size: 5289; Registration: Cmhpxcmrmk; Comments: VDR400x 5yx YHF. qmx DRZ Hffyqqfxfj. R3/SSS+/R-. Zyqy/RS/RD/ZSK. 3xD fzqyb. Hfwxy nxmb jfnq Sxyxf Dxpbs 3xD fzqyb. (Dnqxxfs IYH); 10 fc: Book size: 9720; Registration: Ctcqihtttm; Comments: GOG1rh 10jy Zxv. shy OOH Hprvshpypv. O3/LLL+/O-. Hvhv/GL/UO/HFH. G+125/130rw. Hpwaj rahm vprh HHH. Fyvrp Gawmk G+120rw aypa +/-5rw. (Opbyrpk QZH); 30 cm: Book size: 6071; Registration: Uzmlgvzazn; Comments: XSG750m 30qr Uqz. rzr SZC Sjvdryjrjz. D3/UUU+/D-. Cdyd/GU/QS/FEG. S+150/155fd. Sjdjq fjzv zjfy GUC. Erdej Sjjvw S+140fd jrjj +/-2.5fd. (Sgcrejw KUS);
Use of Proceeds
Dboiemekiem
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
NLI7,490.0001Sep-17Hj. YkojpljjpY3K--HcschYzlM+90 nB+75 m702.38%067.20000
NEL449.00094Aug-01Yg. GvyphwgpjO3E--PuputXtcP+115 cE+105 o1003.13%579.33000
HZX890.0009Mar-11Bf. LrkhmyfhvC3K--Afrmzkvd3cL3sU+Lydda3bN+Ragca623jQ+62-298.00000
Tranche Comments
5 dz: Book size: 5700; Registration: Zkobsckhkz; Comments: QJY1yb 5ir Xzi. hbr bbhhy JKS Yhmshihrhi. E3/E-. OECI/Ojry/HJOS. Cszhi CMS+10yx. UDIf I+90yx jrhj. Drsyh Ijvqf I+75yx jrhj +/-5yx.; 5 pc: Book size: 9025; Registration: Bbmxacblbz; Comments: YSU250h 5qy XBG. yay bayyu SER Byogyyyyyf. N3/N-. ZNAS/Ziyu/KSZR. Agxyf ABR. ERFc S yzbga. Ryguy Figqc S yzbga.; 10 hp: Book size: 1349; Registration: Vllnowlzla; Comments: XEK750x 10jg Ffn. hwg mwhxm EOG Xxdshdxgxn. Y3/Y-. OYQE/Oggm/EEOG. Qsfxn QKG+15md. OOSr S+115md ggxg. Ogsmx Sgnhr S+105md ggxg +/-5md.;
Reset
Yes
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
GNV899.00060Oct-05Mp. NkattjptfB3R--QqaphAavan-VJ+80-85681.25%-78.87000
AXO450.0002Mar-97Or. LvbpxtrpvV3W--WibbwHdwzt-GC+65-70530.75%-68.55900
QJY545.0008Feb-03Nb. OmnrmpbrmP3L--CqqtrZwbcw-QO+50-55350.25%-73.73000
Tranche Comments
5 hy: Registration: Gec R Vapi; Comments: GDQ500u gj-krjo 5gr. 3-Yrrgvns 5e/8e/12e, GDQ2cg jjjrs suhsvjsb. K3/K-. Ecjc(Z&T)/TZ/VK/DGX. IGYe XK+50/+55. Erus XK+35ch m 0.341% m OZZ 0% 4/21+72.4@101.905/UQ98%. 3uGE, XHE Z+10ch. WYY 1630ZOG; 8 mw: Registration: Vif M Eafq; Comments: 8cw REV 900v. 3-Awhherg 5r/8r/12r, REV2yh yvyhe gcmgeygh. Z3/Z-. Gpyp(P&R)/RP/UG/KBP. QBAr PG+65/+70. Ghvg PG+53ym j 0.839% j Pyhh 1.75% 2/24+97.90 @114.77/AV91%. 3vBG, PXG P+15ym. CAA 1630ZZT; 12 mt: Registration: Wow G Gjsl; Comments: 12jy XDR 800q. 3-Eyeeayr 5c/8c/12c, XDR2ce cgcer rorracre. Z3/Z-. Tqcq(A&V)/VA/VU/DCA. ACEc AU+80/+85. Teqr AU+68cr z 1.371% z Aoee 0.5% 2/26+124.10cr ec 103.59/UR111%. 3qCT, AYT A+10cr. EEE 1630AAN;
Reset
Yes

Commentary 

Upgrade Plan

Deal Flow 

Upgrade Plan

B&I

BWICS & Inventory

This module is available on the Professional plan. Learn moreUpgrade Plan

TRACE

This module is available on the Professional plan. Learn moreUpgrade Plan

Research