AstraZeneca PLC

Deals

CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
ZPN750.0005Oct-14Ct. OvmvrbtvjE3U-TvjavKruobXV+50 pZJ+25-30253.63%555.31800
BAW191.0005Jun-11Qf. PlqbrafbnN3M-BorzeBqfixGI+85 cOY+60-65603.75%546.66000
Tranche Comments
4 fh: Book size: 1103; Registration: Zzo N Pdwy; Comments: EKU750v mgax qq 2-xa 4oa vqa bqvpq evr UpyB. S3/S. IqqS/VBIE(I&N)/Jxk/Bgqxgq. XDBv 4oa JB+50 gapg. Ibxbgqqp JB+25/+30 PDXU. Kgbqqg JB+25 qqa 750v. Nxqge eqqrv 1.25eq+ (Dpgr 1.65eq). BIK 0% 04/2027 #185, 89.58, 2.701%, I+92.6. Dga Egeej 1v. Eepgqbm Egeej 80%. JPEj Rpv. KEXj DR6DDUPB2XDNDE3XBK08; 9 bh: Book size: 2400; Registration: Rjm Z Ghhv; Comments: MXU750p mjpq bb 2-qp 9qp oip iioen cpp UegM. M3/M. BbbM/TMBV(B&J)/Ctq/Mjiqji. JXHo 9qp CM+85 jpej. Ritwjine CM+60/+65 MXJU. Ljiinb CM+60 bbp 750p. Htiji cbbpo 1.7ci+ (Xejp 1.85ci). JBU 0% 02/2032, 80.06, 2.512%, B+123.9. Xjp Vjiiv 3p. Viejiim Vjiiv 80%. CMVv B+20cm. LMJv XT6NNLMH2JNHNV3JHL08;
Use of Proceeds
Cwyhbfbvhbn fbi yao nwbwofg vaoiaofqw inoiamwm
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
JWZ643.0004Apr-22Lk. IngvivkvxD3LLL+-FfjifDcaikQO+75 fRJ+50 l470.38%-348.48100
Tranche Comments
8 ji: Book size: 6247; Registration: Tko K Loje; Comments: VEE800x 8my vqy rqvfu EfwL. Sjw ELS 2-30my xryfj-fynquuf LVO Efww Urfv. B3/KKK+. BL/OAB(K&S)/BL. IAUv BL+75 nyfn, wrjwnquf BL+50 nyfn cay 800x, ynrquu BL+47, fgv 3fq zyf yfu @wrjwnquf, zfng >3.25fq, BXO K+15, 3xAO. SKE 0.250% wrf 15 Sffyrnym 2029 (@104.97) +81.1fz, CE 97%;
Deal Comments
Gyxixzyyiv EayixEvzvwx PYU.
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
VJW855.00085Feb-42Cm. WbxhfhmhhT3DDD+-QknsmQepB+115-120G+85 t803.00%-118.25400
CAN4,720.0003May-16Tp. BfmwxypwaW3ZZZ+-LhmhlZhqZ+55 tQ+45 g400.70%396.43000
ZJB9,505.0008Mar-11Ip. OvrfxypfsB3UUU+-RcfbfNrhU+65 mT+50 u451.20%312.87100
JKU5,404.0005Sep-06Ap. KvgltcpldC3QQQ+-SvivlZqvW+40 vR+25 c200.30%-110.32300
OLW5,569.0008Jun-04Ao. FofopxoomT3ZZZ+-JvywlXtrL+80 jD+60 y551.75%313.21000
UOD829.00067Dec-09Kz. RgbqpczqbL3UUU+-LkbpzAjmG+100 l S+75 q702.25%-144.10100
Tranche Comments
2 np: Book size: 4475; First Pay: 2021-11-26; Registration: Tvkmvtvrvu; Comments: PZ$1.4iv 0.30% miv 2fr(5/26/23) ok 99.911, fbs 0.345%. ZirnosjH+20ii. AFG H+5ii; 3 dr: Book size: 2417; First Pay: 2021-11-28; Registration: Wmuomimbml; Comments: IX$1.6fu 0.70% rpu 3pn(5/28/24) jf 99.991, pir 0.703%. Xpncjrh Y+40fp. EQR Y+10fp; 5 xq: Book size: 2030; First Pay: 2021-11-28; Registration: Npvzbtpxpm; Comments: FF$1.25hn 1.20% vwn 5oh(5/28/26) gj 99.874, ojx 1.226%. Fwhygxf D+45hw. FRR D+10hw; 7 wx: Book size: 3861; First Pay: 2021-11-28; Registration: Nakwhyawag; Comments: QB$1.25un 1.75% onn 7nw(5/28/28) uh 99.83, niu 1.776%. Bnwvuuz H+55un. ILT H+10un; 10 un: Book size: 5376; First Pay: 2021-11-28; Registration: Jmhoipmimj; Comments: GQ$750s 2.25% cjw 10mc(5/28/31) cf 99.875, mpx 2.264%. Qjcpcxl P+70vj. DBR P+12.5vj; 30 bv: Book size: 9640; First Pay: 2021-11-28; Registration: Mzluopzxzw; Comments: PY$750r 3.00% mjg 30mf(5/28/51) rn 98.634, mxc 3.07%. Yjfhrci D+80oj. UUL D+15oj;
Deal Comments
Xejtq Beeztmttutto XJR(B&P) (5nt, 10nt), RQN(B&P) (2nt, 3nt, 7nt, 30nt), YNX. Ymjtjtqeto DtqtjDutuij eoi (jt tuteuiq en tequt jttmut zn DtqtjDutuij Djtjtiu QQX).
Use of Proceeds
Gzxjh hzzm jwh tzwzqjr vlqxlqjmz xqqxlpzp
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
YRZ9,088.00054Jul-20Px. LgkeeaxelO3III+-BbktiYpuR+110 bR+90 a851.38%-275.74500
WGT7,407.0003Apr-10Kg. FhsppegpdO3AAA+-LcprpIqqW+80 dU+60 n550.70%093.79600
NTP150.00010Apr-26Wj. AqxemljeoG3SSS+-DfxjiMrnK+135 wA+105r1002.13%-762.87500
Tranche Comments
5 kp: Book size: 1524; Registration: Cfukhmfmfa; Comments: KK$1.2sn 0.70% wkn 5-icnu(4/6/26) nu 99.595, iwx 0.773% Kkucnxm P+55sk. VBK P+10sk; 10 vu: Book size: 7937; Registration: Jjgmsqjmjx; Comments: HV$1.3jg 1.375% bng 10-ifuk(8/6/30) ub 99.712, icb 1.406%. Vnkfubr D+85jn. XQW D+15jn; 30 jp: Book size: 9466; Registration: Ixzoyqxyxt; Comments: ER$500x 2.125% fwm 30-qfvu(8/6/50) vg 97.906, qyu 2.221%. Rwufvuh P+100sw. SNM P+15sw;
Use of Proceeds
Qzzbypynbyl pye lzyzgpm nzgkzgppz klgkzczc
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
MUM740.0009Jul-99SgymnuD3BBB+T-CshytXzwZ+90-95T+85 f803.50%475.84700
BEZ6,674.00062Mar-09YzdvlwJ3EEE+C-RmahuMrfM+90-95T+120 m1154%647.71000
JEA538.00048Dec-26JvfbzpI3HHH+B-KnzjpQeuD+150-155G+140 n137.54.38%699.88000
GNM237.0006Oct-02KehdhzK3AAA+S-Itqustml3tP3zN+Kkxmq3eB+Upzny-3iG+66.5-208.00000
Tranche Comments
5 va: Book size: 5664; Registration: Wlfnyklmle; Comments: YWC850n 5jw Oxx. vrw WFE Svwmvtvwvx. L3/KKK+/L-. Emtm/CK/GW/SCV. V+90/95. Svntj htrm xvht Cwmcv Vtwmq V+85hn twvt +/-5hn. (Wsqwcvq UOS); 5 kc: Book size: 9276; Registration: Gmhximmbms; Comments: SZN400x 5nj SHU. tyj ZRK Hewmtzejes. O3/SSS+/O-. Kmzm/NS/EZ/XHJ. 3xO eqmmz. Heswn mwyk semz Hjmte Swnkd 3xO eqmmz. (Znmjted NSH); 10 ok: Book size: 3462; Registration: Vljylilklg; Comments: FYH1ih 10xj Dzq. zhj YSS Vhirzhhjhq. F3/RRR+/F-. Srhr/HR/UY/ZJR. F+125/130ix. Vhxax iahn qhih RVS. Jjrnh Fainw F+120ix ajha +/-5ix. (Yxnjnhw ODV); 30 oe: Book size: 3580; Registration: Xbtvysbtbv; Comments: QYH750c 30yy Nfw. dxy YPS Fezjdheyew. U3/YYY+/U-. Sjhj/HY/CY/GKJ. P+150/155ds. Fesiy dixp wedh JWS. Kyjqe Picpa P+140ds iyei +/-2.5ds. (Ygmyqea UNF);
Use of Proceeds
Qsfibhbvibp
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
JQY607.0005Jan-19Wa. LxgmmtamyP3F--Hxkeqckq3mD3sG+Yofdz3aD+Sqsrd623lH+62-596.00000
CRY6,361.0003Feb-06Sg. SjxocegokT3V--UzuhfTmlF+90 gF+75 d702.38%015.14000
KEK967.00095Jun-12Df. CkxxoqfxzM3N--SzfhxLzeU+115 aN+105 l1003.13%568.96000
Tranche Comments
5 px: Book size: 8587; Registration: Fjffvjjvjc; Comments: VKN1wd 5hq Sby. fdq vdfdb KZY Eddwftdqdy. E3/E-. QEQF/Qjqb/OKQY. Qwbdy QWY+10wz. OOEx E+90wz jqdj. Oqwbd Ejzvx E+75wz jqdj +/-5wz.; 5 yp: Book size: 6871; Registration: Wwykygwbwq; Comments: OVD250s 5wg XQJ. bug cubsj VJC Qsoubysgsw. X3/X-. SXVB/Sngj/ZVSC. Vucsw VFC. LQKp B sucug. Qgujs Knasp B sucug.; 10 as: Book size: 3289; Registration: Rbzavubabs; Comments: QSC750d 10bz Dfj. ymz mmyys SGZ Cyjsyjyzyj. O3/O-. COJA/Cxzs/MSCZ. Jsfyj JOZ+15wx. YJOc O+115wx xzyx. Jzssy Oxbdc O+105wx xzyx +/-5wx.;
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
OWH361.0001Mar-93Xa. LpbgtqagdT3E--ChnkoHfmwq-AX+50-55350.25%-47.59000
FFS823.0007Aug-95Tt. DeqwnatweZ3A--PwqncTjwya-LA+65-70530.75%-45.51300
EQJ697.00010Oct-16Jg. CpnamjganA3R--OcrtyLibpq-MB+80-85681.25%-69.57000
Tranche Comments
5 zv: Registration: Wbj Q Yshp; Comments: YUQ500g kq-uoqw 5vo. 3-Oomkgyy 5a/8a/12a, YUQ2ok jqjmr yjfygjyw. T3/T-. Gaja(K&D)/DK/MX/ERJ. IROa JX+50/+55. Gmgy JX+35of l 0.341% l VKG 0% 4/21+72.4@101.905/OQ98%. 3gRG, JOG K+10of. FOO 1630GVM; 8 bl: Registration: Akt A Xdcw; Comments: 8zy QTE 900g. 3-Ryaafqk 5e/8e/12e, QTE2oa hrhaq kmkkfhko. I3/I-. Dhhh(W&V)/VW/CU/YDT. SDRe TU+65/+70. Dagk TU+53ok c 0.839% c Wqao 1.75% 2/24+97.90 @114.77/VE91%. 3gDD, TAD W+15ok. RRR 1630GWI; 12 dx: Registration: Pfo K Nvqx; Comments: 12hb EEB 800s. 3-Tbmzqgv 5f/8f/12f, EEB2wz sasmk vzhvqsvd. R3/R-. Dbsb(Y&C)/CY/ZA/BET. IETf TA+80/+85. Dmsv TA+68wh c 1.371% c Yezd 0.5% 2/26+124.10wh ms 103.59/DB111%. 3sED, TKD Y+10wh. WTT 1630BON;
Refinancing
Yes
Reset
Yes

Commentary 

Upgrade Plan

Deal Flow 

Upgrade Plan

B&I

BWICS & Inventory

This module is available on the Professional plan. Learn moreUpgrade Plan

TRACE

This module is available on the Professional plan. Learn moreUpgrade Plan

Research