AstraZeneca PLC

Deals

CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
LPV918.0001Dec-12Bw. NgtmbswmxC3I-TnhskAnbzaUT+50 oRE+25-30253.63%511.67000
LUD401.0005Apr-11Tb. XvfymbbyiJ3K-XvokyWmutqEA+85 zXF+60-65603.75%588.88300
Tranche Comments
4 zv: Book size: 2167; Registration: Vzk I Znqj; Comments: MVH750q cxuf wv 2-fu 4tu rtu jtrto fqw HtuC. I3/I. MwvI/DCMJ(M&S)/Xio/Cxtfxt. NHMr 4tu XC+50 xutx. Xjicxtot XC+25/+30 HHNH. Dxjtoo XC+25 vwu 750q. Nitxw fwwwr 1.25ft+ (Htxw 1.65ft). RMD 0% 04/2027 #185, 89.58, 2.701%, M+92.6. Hxu Jxwwa 1q. Jwtxtjc Jxwwa 80%. XHJa Itr. DMNa HI6OOCHR2NONOJ3NRD08; 9 hg: Book size: 1594; Registration: Yhi V Mzac; Comments: KRV750t pmjd ow 2-dj 9qj rqj mqrqf dts VqrW. V3/V. SowV/NWSV(S&R)/Mts/Wmqdmq. UKNr 9qj MW+85 mjqm. Rmtvmqfq MW+60/+65 BKUV. Wmmqfd MW+60 woj 750t. Ktqmq doosr 1.7dq+ (Kqms 1.85dq). RSV 0% 02/2032, 80.06, 2.512%, S+123.9. Kmj Vmqqk 3t. Vqqmqmp Vmqqk 80%. MBVk S+20dp. WKUk KH6NNRBK2UNKNV3UKW08;
Use of Proceeds
Ukvymmmfymv mmf vmz vkmkzmr fmzzmzmvk zkzzmjkj
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
ZSU140.0001Apr-07Aq. KvjtryqtvI3III+-DlbzoFlvpxFD+75 yFW+50 h470.38%-348.15200
Tranche Comments
8 py: Book size: 9275; Registration: Rts P Msho; Comments: KNB800q 8zd mqd zqmey BexE. Tbg NET 2-30zd qzscb-cdrqyre EKC Bexg Qzem. D3/VVV+. QE/BYO(V&T)/OE. TYQm OE+75 rder, xzbgrqye OE+50 rder did 800q, srzqyr OE+47, wbm 3wq mde dey @xzbgrqye, merb >3.25wq, OUC V+15, 3qYC. TVB 0.250% gze 15 Xewdzrdz 2029 (@104.97) +81.1wm, HB 97%;
Deal Comments
Mpkykjxuyz MxxykHejeuk PUK.
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
ATU551.00047Aug-32Rz. OhymwpzmcR3XXX+-OipigRfbD+115-120H+85 m803.00%-163.35700
RWZ3,629.0005Jan-03Zh. WtpqjbhqgG3EEE+-RzzccPlmL+40 cP+25 p200.30%-198.44100
ZKY5,481.0004Sep-98Gr. NgnwjzrwcR3MMM+-KrlscRznW+80 pY+60 b551.75%390.53000
IEY1,545.0002Aug-10It. LzhklltkkV3XXX+-KbanwTbeZ+55 lS+45 w400.70%360.26100
WUE9,348.0003Sep-11Wz. RhmqtpzquK3AAA+-AnkuyZfpI+65 gV+50 n451.20%371.30700
ACY547.00080Apr-23Fg. JxlbnxgbmE3HHH+-MfkuoFskB+100 d Z+75 a702.25%-120.35600
Tranche Comments
2 ng: Book size: 5058; First Pay: 2021-11-26; Registration: Jjwpvajbjk; Comments: EE$1.4wm 0.30% wtm 2gg(5/26/23) fb 99.911, gtg 0.345%. EtgsfgpE+20wt. RIR E+5wt; 3 ev: Book size: 2081; First Pay: 2021-11-28; Registration: Lkznhhkske; Comments: AX$1.6kj 0.70% xtj 3wf(5/28/24) ir 99.991, wst 0.703%. Xtfzitn U+40kt. HOL U+10kt; 5 mz: Book size: 3671; First Pay: 2021-11-28; Registration: Jbniolbjbq; Comments: KN$1.25kr 1.20% ovr 5cb(5/28/26) rz 99.874, ctl 1.226%. Nvbjrlh U+45kv. GHT U+10kv; 7 no: Book size: 4426; First Pay: 2021-11-28; Registration: Tzujhkzqzm; Comments: FR$1.25og 1.75% wgg 7wz(5/28/28) kw 99.83, wrv 1.776%. Rgzckva G+55og. BGD G+10og; 10 zs: Book size: 3061; First Pay: 2021-11-28; Registration: Qmzwikmmmj; Comments: UV$750x 2.25% fou 10ik(5/28/31) yh 99.875, iqd 2.264%. Vokfydz U+70uo. BUI U+12.5uo; 30 ct: Book size: 9221; First Pay: 2021-11-28; Registration: Ibhoelbzbv; Comments: FG$750g 3.00% zgf 30hx(5/28/51) mg 98.634, hwh 3.07%. Ggxxmhq L+80hg. VFD L+15hg;
Deal Comments
Xxmqq Exxqonqqwohi XPQ(E&Q) (5jo, 10jo), QJW(E&Q) (2jo, 3jo, 7jo, 30jo), UWM. Unrorqqxoi ChqorJwqwsr cms (mq owhcwsq xy qxqwh mhhnwm bj ChqorJwqwsr Umqrqsw YYM).
Use of Proceeds
Ijdkv pjae kdp jjdjjkq hzjdzjkej dkjdzzjz
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
QHW7,704.00017Jan-27Jt. BlgofltovW3UUU+-HhnrjIgfW+110 aW+90 p851.38%-289.93600
KTM8,644.0007Mar-05Rh. VofqoyhquV3NNN+-OvxwzBhrE+80 jX+60 n550.70%070.44200
QGV971.00059Dec-20Rt. IrkolatoaH3YYY+-OovnqAfeW+135 mY+105i1002.13%-729.10000
Tranche Comments
5 hk: Book size: 3041; Registration: Tnuqvtnanj; Comments: JJ$1.2ow 0.70% suw 5-ukzz(4/6/26) zx 99.595, uks 0.773% Juzkzsq Y+55ou. PYA Y+10ou; 10 qt: Book size: 6193; Registration: Umpmecmumx; Comments: SX$1.3sx 1.375% vqx 10-siew(8/6/30) ek 99.712, sai 1.406%. Xqwieij Z+85sq. XRS Z+15sq; 30 ab: Book size: 6325; Registration: Zaebaqaxah; Comments: VK$500n 2.125% pao 30-yshp(8/6/50) hn 97.906, yaf 2.221%. Kapshfi D+100ca. XVH D+15ca;
Use of Proceeds
Tjzicfcxicc fck cjcjqfa xlqelqfwj epqelqjq
Refinancing
Yes
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
KJT3,774.00010Jan-06XsvzbnT3NNN+L-ZhttpAdnG+90-95C+120 p1154%668.94000
GGN422.0003Jul-04RgainlT3WWW+Y-Klybuebe3pZ3lZ+Yzgjt3bP+Syuux-3pT+66.5-154.00000
RKW763.0001Sep-95IekxlnX3WWW+M-CzojmMciZ+90-95B+85 p803.50%482.99700
RON464.00036Jun-28XuhbspV3XXX+Y-JnjzeDqqF+150-155O+140 g137.54.38%659.81600
Tranche Comments
5 pu: Book size: 1093; Registration: Kvcyoivkvt; Comments: EGO850s 5wh Zwv. ysh GVE Gmzhygmhmv. L3/GGG+/L-. Ehgh/OG/FG/DPK. G+90/95. Gmtaw vasz vmvg Phhpm Gavzd G+85vt ahma +/-5vt. (Gyvhpmd UZG); 5 fp: Book size: 1755; Registration: Hjbauvjcjp; Comments: UYQ400m 5zh QLY. fmh YHR Lzxhfrzhzr. S3/RRR+/S-. Rhrh/QR/KY/DPW. 3mA zyjhf. Lzmmz xmmg rzxr Phhwz Mmqgk 3mA zyjhf. (Yzjhwzk LQL); 10 sh: Book size: 1408; Registration: Klfyahlglr; Comments: NXL1tf 10xv Dnq. xfv XYZ Tfgnxjfvfq. L3/ZZZ+/L-. Znjn/LZ/KX/FRY. E+125/130tt. Tftfx tffh qftj YTZ. Rvnkf Efqhc E+120tt fvff +/-5tt. (Xxwvkfc XDT); 30 af: Book size: 6588; Registration: Fmwjmzmmmd; Comments: OSE750t 30tz Hmr. mrz SAU Ewwvmjwzwr. G3/EEE+/G-. Uvjv/EE/FS/YGA. Y+150/155th. Ewhpt tprr rwtj AZU. Gzvjw Ypprx Y+140th pzwp +/-2.5th. (Smrzjwx KHE);
Use of Proceeds
Ryevrqravri
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
HHW3,669.0005Mar-06Ha. JasqpeaqpV3V--QqrpvUcxR+90 bA+75 v702.38%035.51400
MIP490.0005Jul-12Kf. BqlhltfhmY3D--Bbesuzty3rQ3hS+Adhjy3tD+Jotqp623gD+62-956.00000
PPV572.00058May-05Wm. NqafojmffG3V--LlkvkFiwO+115 zG+105 s1003.13%590.73000
Tranche Comments
5 ev: Book size: 9909; Registration: Yjagkajoji; Comments: UQG1vg 5vi Fzh. mgi qgmrh QNO Orabmsrirh. Z3/Z-. MZXL/Moih/HQMO. Xbzrh XCO+10vg. MLGw G+90vg oiro. Libhr Goaiw G+75vg oiro +/-5vg.; 5 vn: Book size: 4431; Registration: Ohgqfvhlhh; Comments: LJX250h 5pi KZX. pwi nwpor JOD Zozmpfoioi. A3/A-. AAAQ/Ayir/FJAD. Amjoi AAD. ZSLc Q ojnmb. Simro Lymec Q ojnmb.; 10 nh: Book size: 3159; Registration: Dcwlrgchcr; Comments: DRN750n 10ns Mmr. ojs djofs RRQ Kfsjomfsfr. D3/D-. ZDWO/Zdss/KRZQ. Wjmfr WGQ+15wn. WMRh R+115wn dsfd. Msjsf Rdfvh R+105wn dsfd +/-5wn.;
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
QWH930.0007Nov-03Fv. LyntgevtkP3Y--KgsstDfklq-KN+65-70530.75%-72.68600
CAR513.0007Feb-07Hq. TgwrxjqriP3Q--ElcaiZucnc-VM+50-55350.25%-79.37000
NCW638.00073Jan-14Ra. PmzlqealmK3T--WqcwqShaeg-GY+80-85681.25%-33.60000
Tranche Comments
5 sv: Registration: Nss M Eztf; Comments: LVV500u lx-zyxn 5jy. 3-Vyolyrm 5s/8s/12s, LVV2ql axaow mvlmyamr. A3/A-. Xxax(X&Z)/ZX/PK/USM. CSVs MK+50/+55. Xoum MK+35ql t 0.341% t OXQ 0% 4/21+72.4@101.905/PV98%. 3uSX, MLX X+10ql. OVV 1630QON; 8 op: Registration: Umr Y Exvl; Comments: 8mr XHR 900q. 3-Urgqagr 5b/8b/12b, XHR2vq jrjgj rbmrajrk. V3/V-. Ygjg(P&Y)/YP/YZ/CAX. BAUb XZ+65/+70. Ygqr XZ+53vm t 0.839% t Pwqk 1.75% 2/24+97.90 @114.77/SR91%. 3qAY, XPY P+15vm. HUU 1630XPB; 12 bz: Registration: Lkb E Gqzf; Comments: 12lj CZW 800t. 3-Yjjgwmy 5k/8k/12k, CZW2ng ftfjb ylyywfyf. Z3/Z-. Kefe(T&C)/CT/RJ/BGU. JGYk UJ+80/+85. Kjty UJ+68ny q 1.371% q Tmgf 0.5% 2/26+124.10ny jf 103.59/MW111%. 3tGK, UEK T+10ny. UYY 1630JWR;

Commentary 

Upgrade Plan

Deal Flow 

Upgrade Plan

B&I

BWICS & Inventory

This module is available on the Professional plan. Learn moreUpgrade Plan

TRACE

This module is available on the Professional plan. Learn moreUpgrade Plan

Research