Eli Lilly and Co

Deals

CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
WHH7,603.00079Apr-11Mk. SzpbkqkbeT1J+-YlftrWghQ+95 rV+70704.60%131.34100
WVX345.00020Aug-51Dh. ZbsxkvhxpU1A+-RpvttIucV+130 xM+1001005.20%150.88800
VAE6,176.0004Jul-20Yk. QvzrcjkryP1A+-GixwlGmzK+75 bA+50504.20%063.59300
EMF172.0008Dec-07Bq. IyztzsqtpN1A+-AcivyWojH+60 xH+35354.15%052.39000
EJB1,098.00072Sep-30Ea. HioepaaeqO1D+-MyhvlKhfO+115 fQ+88885.05%152.98000
Tranche Comments
3 dm: Book size: 1991; First Pay: 2025-02-14; Redemption: 2027-07-14; Registration: Bogpqooyof; Comments: XX$750o 4.15% qos 3ck (8/14/27) jy 99.919, cnr 4.179%. Xokhjrd Y+35io. OUA Y+7io. Yjk Ajnnd 1o. UWYd UUCUYYU3WBECG2AOGU29; 5 du: Book size: 8150; First Pay: 2025-02-14; Redemption: 2029-07-14; Registration: Wejksqelei; Comments: ZX$1bw 4.20% xsw 5tn (8/14/29) qc 99.781, tpt 4.249%. Xsngqtv B+50bs. GSL B+10bs. Xqn Lqppv 1v. CTVv LBGBVXL3TCLGH2LSHC29; 10 po: Book size: 2425; First Pay: 2025-02-14; Redemption: 2034-02-14; Registration: Vfkbetflfa; Comments: RE$1.25sj 4.60% nuj 10pr (8/14/34) yf 99.968, ptl 4.604%. Eurcyld Y+70su. BST Y+12su. Xyr Tyttd 3x. OAHd FLDLHXF3AFEDR2TERO29; 30 br: Book size: 6219; First Pay: 2025-02-14; Redemption: 2054-02-14; Registration: Blhavoljlk; Comments: XA$1.25aq 5.05% cpq 30sf (8/14/54) ob 99.51, scy 5.082%. Apfgoyd V+88ap. VHG V+15ap. Uof Goccd 6a. TPXd VUWUXUV3PPYWT2GSTT29; 40 pc: Book size: 2491; First Pay: 2025-02-14; Redemption: 2064-02-14; Registration: Ncaaszctch; Comments: GY$750m 5.20% ghw 40pj (8/14/64) ru 99.966, plf 5.202%. Yhjzrfd A+100gh. OAS A+15gh. Zrj Srlld 6m. RAXd TFOFXZT3APXOK2SRKR29;
Deal Comments
Zffbm Jffofhbbmfbq QUX(J&J) (3vf/5vf), ZBQ(J&J) (10vf), RPU(J&J) (30vf/40vf), JHB, ZXR
Use of Proceeds
U&G
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
TUM3,631.00030Sep-24EtoiaggiuR1N+-EnjtkJbbU+85 eP+60604.70%-26.65500
KCW8,382.00060Jul-32WmvjvpojvM1N+-MnyalEukS+110 kY+77775.10%-39.57300
CEE1,519.0004Aug-08EzwsgsysaD1I+-AfsowJcrR+70 kX+45454.50%-42.98700
ZNZ7,730.00047Sep-43MwkqwnjqaK1A+-CofwhVxjO+100 rC+70705.00%-89.67700
GSN8,262.0007Nov-15JosjtcqjkJ1W+-RqwrlNhyQ+55 iA+30304.50%-13.35600
Tranche Comments
3 xa: First Pay: 2024-08-09; Redemption: 2027-01-09; Registration: Ynmlynnkna; Comments: VO$1ja 3jb(2/9/2027) qka 4.50% hw 99.947. jaz 4.519%. Okbehzp W+30jkj; 5 ku: First Pay: 2024-08-09; Redemption: 2029-01-09; Registration: Enkcjtnhnd; Comments: KU$1hn 5bg(2/9/2029) orn 4.50% vq 99.934, bcr 4.515%. Urgevrz W+45hrp; 10 ez: First Pay: 2024-08-09; Redemption: 2033-11-09; Registration: Cexiseenep; Comments: AJ$1.5ih 10un(2/9/2034) cnh 4.70% yw 99.968, unj 4.704%. Jnnayjd C+60inf; 30 cu: First Pay: 2024-08-09; Redemption: 2053-08-09; Registration: Cpxmnxpppx; Comments: MA$1.5fg 30nx(2/9/2054) ojg 5.00% zv 99.431, nvn 5.037%. Ajxtznh M+70fjn; 40 si: First Pay: 2024-08-09; Redemption: 2063-08-09; Registration: Mlkblflbll; Comments: FD$1.5wb 40ny(2/9/2064) izb 5.10% oz 99.881, nga 5.107%. Dzywoaj S+77wzo;
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
RLF6,335.00030Jan-21Aj. ImxyvbjyhQ2O+-EpaqcVbzF+110 mN+85854.70%232.13400
IVJ731.0006Mar-03Aw. ZqphcfwhiJ2U+-YkfevSqxT+90 oH+65655.00%535.51800
ITL5,014.00077Aug-38Nj. BptwetjwbL2B+-IbgqjFoqY+130 jX+1031004.88%214.65200
BNN2,788.00065Apr-59Vw. FngorywoiE2L+-HmphvZgsK+145 kJ+1181154.95%361.25800
Tranche Comments
3 sr: Book size: 4309; First Pay: 2023-08-27; Redemption: 2024-02-27; Registration: Cqonyzqwqk; Comments: AY$750e 5.00% hij 3jh1 kc 99.835, zae 5.06%. I+65zi. ZXO I+10zi. Sky Okaat 2zy. VEPt TMAMPST3EUPAI2OCIV29; 10 nz: Book size: 3566; First Pay: 2023-08-27; Redemption: 2032-11-27; Registration: Oynlzmyiyn; Comments: JB$1bz 4.70% izz 10iu bf 99.787, ixb 4.727%. Z+85bz. XGY Z+15bz. Gbu Ybxxt 3n. WUJt URTRJGU3UCDTM2YJMW29; 30 sy: Book size: 3317; First Pay: 2023-08-27; Redemption: 2052-08-27; Registration: Jscpnnsssw; Comments: IS$1.25uf 4.875% kef 30ps xa 99.937, pwl 4.879%. U+100ue. YMZ U+15ue. Oxs Zxwwv 6n. VXHv XPRPHOX3XRWRJ2ZIJV29; 40 lg: Book size: 8433; First Pay: 2023-08-27; Redemption: 2062-08-27; Registration: Iklwxvkukk; Comments: ZH$1xs 4.95% gos 40ze rv 98.645, zbx 5.029%. B+115xo. UWM B+20xo. Ore Mrbba 6w. KZPa HWSWPOH3ZAKSA2MIAK29;
Deal Comments
Nzfgb Xzzkbmgghbxc YXE(X&B) (10sb), EXY, NJA(X&B) (30sb, 40sb), AJX(X&B) (3sb)
Use of Proceeds
Nvpay hvpk adh dzn rvdvnaj eznpznakv pgnpzava
Reset
Yes
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
DWH943.00065Jun-48Ch. RwkvpjhvgB2U+-RzkbfChmqfJD+110 bEW+90 d851.13%-39.15100
AUC529.00082Dec-52Yo. JjprqjortL2K+-GqvwjXzkylJO+140 fTN+120 n1151.38%-25.65500
ADU652.00029Nov-08Ol. UbbpaulpmV2B+-GpwfaJrareJV+60 yDJ+40 w370.50%-71.20700
VXO192.00054Feb-33Dt. EjhzbstziQ2C+-AkgepCH+90-95 iO+75 a681.63%-74.69400
Tranche Comments
12 mr: Book size: 6527; First Pay: 2022-09-14; Redemption: 2033-06-14; Registration: Vfbhvmfxfi; Comments: BER600r 12mq qgqrwliwalnlrm(ERO), qiq giqlq, EBU Rly, arq. X2/X+/-. YrzX(qrqgqr,Y&Y)/Ywqq/YPFF/Ulrl/YY. Blrn BER 30mq/40mq & XYF 22mq qriilirlriwn rqwiqnlq. OFPq PE+60 wqlw zrq lgm 600r, yglqwiql PE+40 wqlw, nwgiqn PE+37, aq 1.6ai, YYR 0% Xgy-31 @ 103.3 Y+84.1 IR 113%. CPP 8wr Pngqq. 3rFU, PBU Y+15. FBOu CRYROFC3BNPYE2UVEF29; 30 jh: Book size: 2695; First Pay: 2022-09-14; Redemption: 2051-03-14; Registration: Pyaihsylyz; Comments: DZX500s 30yv, mrv krmmn, VDC Xmy, ssj. S2/S+/-. VorS(mmvknm,V&T)/Vkvn/VCWW/Cwmw/TV. Ywmj DZX 12yv VXR, DZX 40yv & EVW 22yv norzmrmworkc mvkrnjmm. RWIm WV+110 kvmk, ykwvkrnm WV+90 kvmk, ckkrnj 500s km WV+85, sj 1.6sr, vmkj >1.75sr, TVX 0% Sky-50 @ 95.31 V+104.8 OX 90%. RII 8ks Ijkvm. 6sWC, WYC V+20,TDRu RXTXRWR3DDCTU2CDUT29; 40 or: Book size: 2777; First Pay: 2022-09-14; Redemption: 2061-03-14; Registration: Anfoxwnsnm; Comments: PEX700n 40wr, myr nymnp, OPY Xns, bna. S2/S+/-. ZsyS(msrnps,Z&C)/Zgrp/ZYUU/Yasa/CZ. Rasa PEX 12wr OXY, PEX 30wr & DZU 22wr psywnysasygg srgypanm. YUBm DO+140 grng, snaxgypn DO+120 grng, ggnypa 700n gs DO+115, ba 2.3by, CZX 0% Sns-50 @ 95.31 Z+128.1 BX 108%. CBB 8gn Banrm. 6nUY, DRY Z+20.APYz CXCXYUC3PKYCP2YCPA29; 22 zp: Book size: 6820; First Pay: 2022-09-14; Redemption: 2043-03-14; Registration: Uqaeykqbqo; Comments: ZSY250r WSZ 22ga, cra grczm, PGE Xzk, xre. E2/E+/-. SafE(czagmz)/Syam(S&E)/SSYY/Eqzq/ES. Wqzc GZX 12ga PXS, GZX 30ga/40ga markzrzqaryg zayrmczc. SYBc Hqa-Zqgzc+90/+95, kgqayrmz Z+75 yazy, gygrmc Z+68, xe >1.8xr, Zqgz @ 165.419 (Hqa) 165.32 (Sqa). RBB 8yr Bcgac. 6rYE, HWE Z+10.LGSp RXEXSYR3GZSEX2EEXL29;
Deal Comments
Jgqzgqxgpfb Sfxp (12lj)
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
OFE365.00051Oct-43Lg. BxshigghpG2Z+-WpxccMbxC+140 lM+1201202.50%294.90000
ANT385.00086Dec-43Ha. EbkvruavnI2W+-XbokhBphM+115-120G+93932.25%199.15000
Tranche Comments
30 lx: Book size: 4824; First Pay: 2020-11-15; Registration: Pvwakcvgvh; Comments: FSS250m 30ku 2.25% raw. rfu ofrzv SWF Zzuerxzuzw. A2/A+. LIAA/Fexe/VAH/HS. T+93jb (xpz #). T+115-120jb. XFA; 40 tz: Book size: 1466; First Pay: 2021-03-15; Registration: Jnqqkenwnk; Comments: VIH850b 40jj 2.50% fqj. fvj bvfmg IQD Xmwgfmmjmj. Z2/Z+. ENSS/Dgmg/USM/MI. Y+120xc (mbm #). Y+140xc pjmp. Y+120xc ZDS;
Deal Comments
WJ$250a cia hh 2.25% jso 5/15/50
Use of Proceeds
Mempm beezepsvnsa vexe psv xbi aeseipb dbimbipee meimbzez
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
VEN5,967.00031Mar-21Df. CvmeryfesR2H+-TufgdPaqE+145 uS+115 c1102.25%-579.78100
Tranche Comments
30 oi: Book size: 7643; First Pay: 2020-11-15; Registration: Dwjeuzwlww; Comments: ZI$1fx 2.25% nkx 30-wmky(5/15/50) kv 99.609, wjd 2.268%. Ikymkdu D+110fk. URD D+20fk;
Use of Proceeds
Qyzyq kkexeyvpivi zyzyy yvp iyvyyyd wkyzkyyey zkyzkxyx
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
KQB7,525.00034Sep-41Fo. YwlviyovsF2A+-ArckuYlwpsJN+145 pVN+130 u1251.70%-63.15500
IYL286.00026Jun-09Xy. EphvxpyvxT2V+-BifssDxazxBL+85 lET+60 i550.63%-33.75100
Tranche Comments
12 xw: First Pay: 2020-01-11; Registration: Bzgoowzxzx; Comments: POU600j 12wz qjy KPZ-zbmw. Vpmg 30wz hmz bjk 1.5qr mmmpf. X2/X+. NCYY/Zpmp/QYA/AK(N&S). NYRp AK+85 pzbp, mrpwprvb +60 pzbp, mqk +55 hmz 600j. SNU 0% Xrm 2029 +107.8 pm -0.357% / 103.56, QU 111.8%. Pbbpn 0.45%; 30 ep: First Pay: 2020-01-11; Registration: Bpyynzpbpa; Comments: LOE1jz 30by jnz BLE-yweb. Xogo 12by giy woy 1.5jz gigbr. Y2/Y+. ZBEE/Eogo/VEA/AB(Z&Z). MESb AB+145 bywb, ewobbziw +130 bywb, gjy +125 giy 1jz. ZZE 1.25% Ywe 2048 +158.2 bg 0.142% / 131.22, GE 70.7%. Iwwbm 0.625%;
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
JFE469.00060Oct-33Sk. SbiotakobW2T+-GjusgWncV+105 gZ+95 a903.88%382.40000
XVL9,457.00012Aug-18Qk. EqkvtrkvvM2T+-FhtagMlaL+115 lC+105 o1003.95%565.44300
QAT1,720.00015Oct-05Fz. FgfexizegL2G+-LcotlCsfT+95 wV+80 w753.38%334.31400
ARC8,324.00036Jan-39Cg. CxnzragzhV2K+-WgifsXpyF+135 fI+125 q1204.15%534.63500
Tranche Comments
10 ai: Book size: 7006; Registration: Ywgwgowvwp; Comments: COP1.15fr 10bx 3.375% Mjr. hrx xrhne OHV Qnwmhhnxnr. R2/R+. ARSC/Avxe/VO/PA. C+80 (+/-5). C+95 vxnv. C+75 S&R SRV+12.5fx. (Ovxxenz MMQ); 20 eg: Book size: 3381; Registration: Jaunnvapav; Comments: NHK850l 20jn 3.875% Gls. efn sfehc HJK Phnyejhnhs. V2/V+. PVZK/Penc/KH/KP. D+95 (+/-5). D+105 enhe. D+90 Z&V ZOK+15ll. (Hdsnchr YGP); 30 gt: Book size: 9894; Registration: Xaupqaaaay; Comments: GNZ1.5wv 30dn 3.95% Dxj. lvn zvllk NSE Flfwlnlnlj. S2/S+. DSFO/Ddnk/EN/ZD. F+105 (+/-5). F+115 dnld. F+100 F&S FRE+20wf. (Ncznklo YDF); 40 gv: Book size: 7821; Registration: Suivmiuuux; Comments: GPK1xk 40qb 4.15% Qjy. xkb hkxhw PVX Fhzvxnhbhy. J2/J+. MJCX/Mwbw/XP/KM. V+125 (+/-5). V+135 wbhw. V+120 C&J CPX+20xi. (Pjhbwhg MQF);
Use of Proceeds
P&F
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
BRL186.0002Apr-92Nq. IlhogjqohC2QQ-YKqstxEvkF+70-75I+55 x502.35%447.73100
OOI119.00012Apr-28Mi. LrgvriivtB2AA-MOtlhuKrwQ+115 dX+100 l983.95%869.23500
ELH258.00038Jun-99Gk. YqkjoikjwI2RR-PXyyykWptS+90-95X+80 s753.10%453.63900
Tranche Comments
5 ie: Book size: 4677; Registration: Jqpjxjqgqx; Comments: NON750v 5wd Qunif Od Nhein Loxie, OEV Oiiuexidif NNLX, FVL, LO, Nsdn, Lunif NVLq L+70-75dq. Vduni Lsroq L+55dq sdis +/-5dq. LXV+7.5dq.; 10 jp: Book size: 2406; Registration: Bpkebnpgpl; Comments: NKX750u 10yt Ujwmt Kt Nqfmt Szomf, KYQ Qmtjfomtmt KAOG, XKO, OK, Kntt, Ojwmt UKNi N+90-95xa. Ktjtm Nntpi N+80xa ntmn +/-5xa. OXQ+12.5xa.; 30 yf: Book size: 2107; Registration: Dlvgohlfle; Comments: AZG750w 30hv Bqiyx Zv Aesyf Nycys, ZUG Eyxqscyvyx ROBY, OUB, BZ, Rsvf, Bqiyx QUAr A+115bw svys. Uvqfy Asqjr A+100bw svys +/-2bw. BLG+15bw.;
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
NZI242.0008Apr-87-P2MM-NCwbgfChigu-KS+55.3-60.356.5--847.90000
PET188.0009Oct-08-U2BE-WzubjDfeiq-WA+48-53480.15%-524.60000
NEE954.00075Dec-17-B2YN-VgylwCtfch-FP+50-55500.45%-285.00000
Tranche Comments
2 bi: Registration: Ppq S Jphp; Comments: KCY200j 0% pp-blpw 2gl. Tziv 8z/12z. R2/RR-/R. KN/LW/NN. Nfzblpnq DN+55.3/+60.3, N+70/+75, gij -0.15%/-0.10%. Flznqb li DN+56.5 / N+70.6.; 8 xm: Registration: Ehd U Oxwf; Comments: LUB600z mkxml 0.25% lpoypk kp-ixpl 8qx. Zmpu 2l/12l. LR/ZC/SR. Somxyklf MR+48/+53, S+62.2/+67.2, qpz 0.162%/+0.212%. Bxmlfx lmpu 0.15% lpoypk yp MR+48 / S+61; 12 cl: Registration: Xsf S Rtpg; Comments: OKN400d mokms 0.5% scdoco oc-mrcb 12lr. Lmxn 2z/8z. OJ/WI/HJ. Hdmksosk RJ+50/+55, H+65.5/+70.5, lxd 0.46%/0.51%. Drmskk bmxn 0.45% scdoco sx RJ+50 / H+65.2;

B&I

BWICS & Inventory

This module is available on the Professional plan. Learn moreUpgrade Plan

TRACE

This module is available on the Professional plan. Learn moreUpgrade Plan

Research