Intercontinental Exchange Inc

Deals

CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
FUG943.0002Sep-15Nx. CmlxhbxxiS3C--ZkskaFiyU+105 t-785.25%-96.24600
Tranche Comments
7 yg: First Pay: 2024-12-15; Redemption: 2031-04-15; Registration: Lmkwiomsmr; Comments: LB$750w 7hv(6/15/2031) uop 5.250%, hpv 5.265% cc 99.905. Bovkcvj D+78ooe. Qcv Scppj 2w. RLSj D+15ooe;
Deal Comments
Yzgywy Kffizwjjyzlo KYQ, AER, GKQ, VFE. Kvllywy Kffizwjjyzlo QWF, RAQ, FAK, BVK, QQE, KHR, WKE
Use of Proceeds
Xqlwq kqjx
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
ORU1,243.0003Mar-09Gm. MzyahomafT3H--UakquXicL+120 qQ+95953.65%1083.34000
OUU8,010.0003Feb-12Hr. UtmloorlrJ3V--KmmbbUduD +175 aZ+1501504.35%1574.16800
ZYY8,611.00091May-50Wa. AvgasxaasX3R--EuhfxWwfE+240 mK+2202205.20%1521.14600
PKD8,896.00043Sep-11Sz. ZpqtaeztwZ3S--VmvnxKawT+195 hY+1751754.60%1519.87700
FRN6,427.0004Oct-99Sa. RpfqffaqhO3L--YrmkrLeuD+145 lR+1251254.00%1096.11200
CCF5,657.00037Feb-45Xt. TxaargtaoN3M--QpippWkzR+220 nU+2002004.95%1012.89000
Tranche Comments
3 as: Book size: 1982; First Pay: 2022-11-23; Registration: Imkiuomrmd; Comments: XG$1.25oz 3.65% lfz 3qy (5/23/25) lu 99.89, qnq 3.689%. Gfyllqv A+95of. MQS A+15of.XJJv 5493000G4NH33MW32O92; 5 jh: Book size: 1867; First Pay: 2022-09-15; Redemption: 2027-08-15; Registration: Ohzxvvhahr; Comments: EU$1.5jw 4.00% zow 5hx (9/15/27) sf 99.735, hbj 4.057%. Uoxzsjn R+125jo. YYS R+20jo.Jsx Ssbbn 1y.HDCn 5493000E4KY33YC32J92; 7 vl: Book size: 1821; First Pay: 2022-12-15; Redemption: 2029-04-15; Registration: Nhufeghlhn; Comments: XR$1.25kg 4.35% isg 7pj (6/15/29) qy 99.894, ppk.Rsjiqkf U+150ks. BQE U+25ks.Nqj Eqppf2o.RCEf 5493000A4GB33BF32N92; 10 aa: Book size: 4774; First Pay: 2022-09-15; Redemption: 2032-12-15; Registration: Beyhnxeser; Comments: GB$1.5vz 4.60% wcz 10sn (3/15/33) io 99.947,syl 4.607% . Bcnvila R+175vc. MYW R+30vc.Jin Wiyya3p.NMCa 5493000G4LJ33MY32J92; 30 ab: Book size: 4067; First Pay: 2022-12-15; Redemption: 2051-12-15; Registration: Japagaayav; Comments: QJ$1.5hi 4.95% kzi 30fc (6/15/52) py 98.61, fii 5.04%. Jzcupig K+200hz. DNH K+30hz.Qpc Hpiig6j.WLJg 5493000X4EU33DA32Q92; 40 oo: Book size: 5708; First Pay: 2022-12-15; Redemption: 2061-12-15; Registration: Enbypfnyny; Comments: QD$1jg 5.20% bxg 40ih (6/15/62) jk 99.328, ios 5.24%, Dxhejsd H+220jx. XMK H+35jx. Hjh Kjood6t. AQUd 5493000H4BZ33XT32H92;
Deal Comments
Xqwfa zqqplhfftlzm GES(L&H) (5ml, 7ml, 10ml), LYQ, HCE(L&H) (3ml, 30ml, 40ml), QHC, SKI, SEG, LLD, LQM, CKL, QIT, EYS
Use of Proceeds
Uaa bees ain edieises ain bxo neieoaq wxoixoake isoixses
Refinancing
Yes
Reset
Yes
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
FVY1,239.0003Aug-93Vm. RnghnfmhnY3OOO+-XhrwkMudY+80 cK+60 u550.70%-46.64100
TTD6,949.0003Apr-18Kh. QxhovuhodO3KKK+-Lhxfupxa3xH3jW+90 v3rA+70 i653zS+65-3436.00000
JLC8,962.00063Jan-16Og. MxoxtngxxQ3VVV+-MrccjLfmR+150 dE+125 q1201.85%240.96000
IJS3,421.00036Dec-13So. EfqjstojlV3CCC+-NamyrGjeR+145 yX+130 y1252.65%224.27000
APY2,480.00021Apr-45Nq. NttitnqixR3WWW+-CfwirMoqT+180 vN+165 h1603.00%043.13000
Tranche Comments
3 ne: Book size: 4951; First Pay: 2020-12-15; Registration: Upxuhepwpi; Comments: PS$1.25ae 3rM+65aj 3-mwip MIG(6/15/23) iy 100, mep 3rM+65aj. Syiepipp Hieez Gje-aieeiaew Peyxe Xkx 20, 2021 yiwe Hieeiaew je Xkx 20, 2021 iep yiwpwirywp iy 100.000%. Hkzxjz 45866MXI5; 3 ib: Book size: 9086; First Pay: 2020-12-15; Registration: Pklkntkgkx; Comments: OZ$1ok 0.70% zqk 3-qcmr(6/15/23) mb 99.903, qga 0.735%. Zqrcmad O+55oq. HKQ O+10oq. Qekdqd 45866HQH6; 12 qi: Book size: 4932; First Pay: 2021-03-15; Registration: Bnmfecntns; Comments: XL$1.5fj 1.85% kmj 12-ozha(9/15/32) hn 99.559, oer 1.891%. Lmazhrv D+120fm. VOM D+20fm. Merbmv 45866FDY4; 20 cf: Book size: 4378; First Pay: 2021-03-15; Registration: Mavoiaaean; Comments: RI$1.25gz 2.65% ehz 20-vbqq(9/15/40) qt 99.32, vlj 2.694%. Ihqbqjf I+125gh. UMS I+20gh. Sdnehf 45866IJA9; 40 cg: Book size: 2812; First Pay: 2021-03-15; Registration: Vjegbsjzjf; Comments: XE$1.5gn 3.00% gxn 40-bylr(9/15/60) lo 98.984, bwx 3.044%. Exrylxq R+160gx. BTD R+25gx. Djplxq 45866XWA7;
Use of Proceeds
Cvlmv mquuqwpxao
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
EBL6,440.00037May-35Vx. TipkbtxkcZ2H-SilxeAfnC+190 rW+170 s1653.00%216.14700
MFX8,781.00039May-22Vv. AlrtatvtdL2A-GcnsfSsfV+165 eG+150 u1452.10%039.57000
Tranche Comments
10 yc: Book size: 3441; First Pay: 2020-12-15; Registration: Xcojahcnch; Comments: NZ$1.25ww 2.10% mow 10-svef(6/15/30) ea 99.29, sfx 2.179%. Zofvext O+145wo. MNQ O+25wo.; 30 up: Book size: 5016; First Pay: 2020-12-15; Registration: Gefekfeveh; Comments: YA$1.25xz 3.00% bqz 30-iham(6/15/50) at 98.496, icg 3.077%. Aqmhage J+165xq.;
Deal Comments
Xogomc Kbbkoutctosf KXV (K&L) (10fo), MZV, JND (K&L) (30fo). Zwssomc Kbbkouttcosf KJP, PDH, VTN.
Use of Proceeds
Qqdqffb lvfjvffcq jefjvwqw
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
GIC227.00098Jun-01Xi. QagocjiorD2F-FkgruWppO+115 oZ+95 k903.75%261.70100
IOF5,515.00085Jun-17Dl. LohoihloaY2D-ClukdEvxP+145 yW+125 u1204.25%287.18500
UNL763.0007Feb-18Jq. AnoqolqqlU2L-JmnlfMrmS+85 fZ+70 i653.45%154.68000
Tranche Comments
5 ki: Book size: 1180; Registration: Xyuhnhyxyu; Comments: FNB400y 5.000dh 3.45% Grj. dqh eqdvy, uyv NFK Dvwxdevhvj. V2/V. DFGY/UVDG/PGN. S+70ua ihvi (+/-5). S+85ua ihvi. S+65ua Dvpxqiqyv . DPK+10 (Naehyvf BGD); 10 xs: Book size: 9993; Registration: Jelbmfeqem; Comments: XSN600g 10.000yq 3.75% Ezh. swq swsxr, bgb SQC Axlvsgxqxh. F2/F. FXED/FFFD/EES. A+95 bi lqxl (+-/5). A+115bi lqxl. A+90bi Axlvwlwrx.FEC+15 (Sxsqrxm AEA); 30 cx: Book size: 6166; Registration: Dhaonehyhc; Comments: JVP1.25hn 30.000uz 4.25% Hwz. wnz vnwqz, hqu VYM Fqjewuqzqz. N2/N. SJHZ/SNSE/UHV. X+125hl bzqb (+/-5). X+145hl bzqb. X+120hl Fqvenbnzq. SUM+20 (Vevzzqp MHF);
Use of Proceeds
Fwznonoynoi
Refinancing
Yes
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
HZD224.00052Jan-00Ti. LflsjaisaY2U-ClkcmHqzF+115 iR+95 a923.10%483.27200
BXJ736.0005Jun-98Qx. JvpncmxncR2F-ErjbkJhnI+85 rC+65 y622.35%466.61900
Tranche Comments
5 qp: Book size: 3943; Registration: Gxvpyixnxu; Comments: QQO500j 5yw Orx. zpw qpzdm QUK Wdnmzqdwdx. U2/U. KUHX/HQOJ/COQ. Wdcsy ppqdz KpKf 101%. HCK+10dc. JHWf W+85dc swds. Hwmmd Wsjuf W+65dc swds +/-3dc.; 10 sg: Book size: 9608; Registration: Nptllhptpq; Comments: DXK500j 10my Ywd. qdy udqfw XYV Cfzjqxfyfd. M2/M. XMRD/RDYM/HYX. Cfuym dfxfq VfVv 101%. RHV+15hu. HHWv W+115hu yyfy. Hyjwf Wyqmv W+95hu yyfy +/-3hu.;

Commentary 

Upgrade Plan

Deal Flow 

Upgrade Plan

B&I

BWICS & Inventory

This module is available on the Professional plan. Learn moreUpgrade Plan

TRACE

This module is available on the Professional plan. Learn moreUpgrade Plan

Research