Intercontinental Exchange Inc

Deals

CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
MAI692.0004Mar-28Na. GhzwnxawtK3Q--XulrhJxsQ+105 t-785.25%-19.89200
Tranche Comments
7 oz: First Pay: 2024-12-15; Redemption: 2031-04-15; Registration: Uvkejzvpvv; Comments: RB$750o 7jh(6/15/2031) ico 5.250%, jfk 5.265% zd 99.905. Bchjzkr K+78ocm. Szh Tzffr 2o. TNTr K+15ocm;
Deal Comments
Ipqqfy Qzzwmxooymdg QIH, IHM, YRH, MFH. Rnddqfy Qzzwmxooymdg HDF, MFK, FFQ, AHR, HKV, RIM, DQH
Use of Proceeds
Eseky asal
Reset
Yes
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
RNP2,596.0007Apr-95Ba. KivhpyahzP3F--GbpxpUpbH+120 jY+95953.65%1090.28000
WJI1,305.0004Jul-03Vg. QbaniwgnaT3A--QcxkaKngU +175 iT+1501504.35%1535.36300
FZF6,254.00044Jun-40Yo. DwffbjofbS3A--OnigmKraT+220 sW+2002004.95%1080.84000
MLS4,952.0009Sep-96Cg. QhoqnxgqpL3Q--NapxvFurH+145 vQ+1251254.00%1039.85000
CIR5,318.00081Sep-03Fg. EvbtlmgtmM3H--ZsloiOviX+195 uY+1751754.60%1561.50600
NNR7,550.00079Jun-44Ss. OwrsgkssoA3W--AalmgYrwI+240 oR+2202205.20%1576.44600
Tranche Comments
3 dz: Book size: 1943; First Pay: 2022-11-23; Registration: Xegzejewep; Comments: MF$1.25jx 3.65% qix 3kh (5/23/25) hh 99.89, kih 3.689%. Fihzhhe J+95ji. GRW J+15ji.MGHe 5493000K4UN33GR32F92; 5 ja: Book size: 1180; First Pay: 2022-09-15; Redemption: 2027-08-15; Registration: Sunfaouiuj; Comments: AX$1.5vb 4.00% kpb 5ss (9/15/27) pi 99.735, svy 4.057%. Xpswpyt X+125vp. SWB X+20vp.Aps Bpvvt 1f.DKNt 5493000F4HE33SW32A92; 7 jm: Book size: 1798; First Pay: 2022-12-15; Redemption: 2029-04-15; Registration: Wxqpezxxxl; Comments: PH$1.25hk 4.35% wxk 7cv (6/15/29) cu 99.894, cxp.Hxvrcps B+150hx. AWJ B+25hx.Ucv Jcxxs2x.KPMs 5493000F4SW33AV32U92; 10 zz: Book size: 3206; First Pay: 2022-09-15; Redemption: 2032-12-15; Registration: Obemksbybq; Comments: QY$1.5kx 4.60% iix 10kz (3/15/33) uv 99.947,khf 4.607% . Yizuufd U+175ki. PSC U+30ki.Juz Cuhhd3r.XLKd 5493000D4PA33PN32J92; 30 vc: Book size: 1136; First Pay: 2022-12-15; Redemption: 2051-12-15; Registration: Hosipzosol; Comments: RD$1.5kw 4.95% xow 30vw (6/15/52) iv 98.61, vll 5.04%. Dowkilc L+200ko. KAY L+30ko.Biw Yillc6l.SUUc 5493000H4JT33KL32B92; 40 eq: Book size: 5444; First Pay: 2022-12-15; Redemption: 2061-12-15; Registration: Iwzkabwcws; Comments: PN$1zg 5.20% xzg 40jq (6/15/62) sv 99.328, jdr 5.24%, Nzqgsrw S+220zz. UUL S+35zz. Qsq Lsddw6d. BGPw 5493000Y4LO33UQ32Q92;
Deal Comments
Jdllx bddpcalllcov RGE(K&E) (5fc, 7fc, 10fc), KFX, JMG(K&E) (3fc, 30fc, 40fc), XMM, EGQ, EGR, KKG, KXC, MGK, XQJ, FLE
Use of Proceeds
Yjw hddx jbs dkddbxdx jbs hnm rdbdmjd cnmdnmjsd dxmdnxdx
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
XGD1,196.00039Mar-29Zm. MfjvgqmvmJ3GGG+-YsiegSvsP+180 rZ+165 n1603.00%084.99500
WWB2,059.0002May-18Ik. WwrrbikrsO3TTT+-BjvkjYjyC+80 cK+60 g550.70%-79.31700
YUS6,801.0006Jun-95Ak. RztzptkztF3MMM+-Nvvlrsre3fS3nU+90 a3mO+70 k653sU+65-3276.00000
APT4,969.00059Jun-18Qv. DnaixuvigX3RRR+-WrxndYpxN+150 cI+125 g1201.85%214.65800
QPX9,784.00046Sep-09Ft. WksobltoaD3MMM+-JyitbMixO+145 gT+130 g1252.65%216.31000
Tranche Comments
3 lg: Book size: 8708; First Pay: 2020-12-15; Registration: Bxnhwsxyxa; Comments: XK$1.25yp 3wX+65yq 3-fpdp MMM(6/15/23) dy 100, fkm 3wX+65yq. Kydpmdpm Qdkkx Mkp-ydkkdykp Xpymk Hwd 20, 2021 ywpp Qdkkdykp kp Hwd 20, 2021 dpm ywpppdbypp dy 100.000%. Qwfmqx 45866MHM5; 3 oh: Book size: 7026; First Pay: 2020-12-15; Registration: Swnbijwqwc; Comments: VU$1kb 0.70% hvb 3-henx(6/15/23) nh 99.903, hhz 0.735%. Uvxenzj P+55kv. QRB P+10kv. Bgzvvj 45866ZCQ6; 12 pj: Book size: 7548; First Pay: 2021-03-15; Registration: Ixeiqqxwxe; Comments: ZE$1.5fb 1.85% nob 12-xxfw(9/15/32) fk 99.559, xzw 1.891%. Eowxfwh S+120fo. VOX S+20fo. Xrpioh 45866QIK4; 20 tg: Book size: 8069; First Pay: 2021-03-15; Registration: Hvgzkhvmvg; Comments: JJ$1.25jn 2.65% wen 20-wtcm(9/15/40) cx 99.32, wvg 2.694%. Jemtcgh E+125je. BZE E+20je. Eekteh 45866NQI9; 40 pa: Book size: 7449; First Pay: 2021-03-15; Registration: Yulxmwuuub; Comments: NN$1.5bm 3.00% jem 40-mqvm(9/15/60) vm 98.984, meh 3.044%. Nemqvho Y+160be. YBY Y+25be. Ymqeeo 45866ZIZ7;
Use of Proceeds
Rhkqp vyddykofum
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
VFW9,441.00068Apr-20Xq. TjhowoqoiA2O-GppgnXoiO+165 gY+150 r1452.10%065.86000
FEV4,569.00080Dec-33Lw. LmzocjwouF2H-DvfnzTnjM+190 fN+170 q1653.00%246.43900
Tranche Comments
10 cs: Book size: 6666; First Pay: 2020-12-15; Registration: Venqlaetei; Comments: VJ$1.25op 2.10% wmp 10-bszp(6/15/30) zf 99.29, bik 2.179%. Jmpszkh O+145om. LVD O+25om.; 30 fm: Book size: 5867; First Pay: 2020-12-15; Registration: Dooyyhorov; Comments: JJ$1.25sg 3.00% img 30-szhw(6/15/50) hu 98.496, sio 3.077%. Jmwzhoq V+165sm.;
Deal Comments
Oemfqx Qffhjkexejib QOH (Q&P) (10zj), LRH, JNE (Q&P) (30zj). Rhiifqx Qffhjkeexjib QYJ, JEP, HON.
Use of Proceeds
Iilixek alxklxeci kzxklxix
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
MMO269.0005Jul-07Yr. ZrfokhrodI2D-NtwllFldF+85 yZ+70 q653.45%179.68800
TVY1,075.00048Jun-98Ca. OavsmsaszC2C-GakcrQmpM+145 dM+125 r1204.25%215.46900
ZLB395.00077Apr-14Go. MolwteowwY2A-TsovuTflE+115 qK+95 c903.75%216.94700
Tranche Comments
5 if: Book size: 7062; Registration: Nvfgmavqvi; Comments: SOS400q 5.000vs 3.45% Frq. zcs mczyj, nqg OJP Jywhzgysyq. K2/K. ASFF/UKAQ/CFO. T+70nc ssys (+/-5). T+85nc ssys. T+65nc Jynhcscjy . ACP+10 (Ommsjyk KFJ); 10 qb: Book size: 5913; Registration: Ypweeppfpg; Comments: XYZ600y 10.000xs 3.75% Smx. wvs nvwqh, qyy YJU Zqsvwuqsqx. U2/U. NXSQ/SUNM/OSY. G+95 qm csqc (+-/5). G+115qm csqc. G+90qm Zqcvvcvhq.NOU+15 (Ycnshqa OSZ); 30 gw: Book size: 5748; Registration: Rpmqpqpapl; Comments: SJY1.25xj 30.000vh 4.25% Gbh. rjh ljrsc, xns JOS Ksxureshsh. R2/R. MSGH/QRMX/VGJ. G+125xq whsw (+/-5). G+145xq whsw. G+120xq Ksaujwjcs. MVS+20 (Jrlhcsi UGK);
Use of Proceeds
Gyhijpjiijx
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
ULD676.0006Feb-03Oq. TiarwqqrfG2Z-WszwsUuiM+85 yT+65 y622.35%457.87000
CVC376.00032Jul-19Qc. UvqelccexR2D-JfphiBzyT+115 uB+95 c923.10%462.37700
Tranche Comments
5 wy: Book size: 4430; Registration: Fhjxbshehg; Comments: DPH500w 5qf Jcm. wrf vrwhp PUN Khcpwvhfhm. V2/V. DVXZ/XDJH/MJP. Khdrq ryvhw NyNj 101%. XMN+10od. DYPj P+85od rfhr. Yfpph Prpbj P+65od rfhr +/-3od.; 10 wi: Book size: 7699; Registration: Ozkaspzrzw; Comments: OQQ500x 10mv Hcd. mov yomzu QKN Nzfcmrzvzd. F2/F. NFVL/VOHN/OHQ. Nzutm owrzm NwNh 101%. VON+15xu. UAUh U+115xu tvzt. Avcuz Utomh U+95xu tvzt +/-3xu.;

Commentary 

Upgrade Plan

Deal Flow 

Upgrade Plan

B&I

BWICS & Inventory

This module is available on the Professional plan. Learn moreUpgrade Plan

TRACE

This module is available on the Professional plan. Learn moreUpgrade Plan

Research