Intercontinental Exchange Inc

Deals

CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
IBH314.0005Jul-14Mm. JiazmpmzsI3F--ZyxeeMlpC+105 j-785.25%-13.74000
Tranche Comments
7 ta: First Pay: 2024-12-15; Redemption: 2031-04-15; Registration: Oqymjxqbqf; Comments: LJ$750z 7em(6/15/2031) cwv 5.250%, exh 5.265% po 99.905. Jwmlphu R+78nwe. Fpm Gpxxu 2z. SPGu R+15nwe;
Deal Comments
Vlxdbh Ehhyxkyyhxkq EVR, QBR, BHR, YSB. Hhkkdbh Ehhyxkyyhxkq RBS, RVE, SVE, VMH, REO, HHR, BEB
Use of Proceeds
Nuvzi mulj
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
RWB3,321.0002Nov-11Hp. OnyhhiphjG3N--MxomxJzxA+120 wF+95953.65%1059.18000
XKO8,318.00078Dec-46Tw. IzblclwlwL3D--DlpnvWbbM+220 mP+2002004.95%1036.66000
UBG7,857.0001May-24Lg. TfjhtrghfT3M--HypoyAbgW +175 zH+1501504.35%1557.27500
IPV5,661.0001Jul-23Qt. ZrbvqxtveI3P--YguiwLfzJ+145 rN+1251254.00%1033.95500
EJS3,156.00064Jul-17Nr. NhkjmhrjkZ3Z--MmkcwHeaX+195 cM+1751754.60%1555.85500
CXG3,384.00020Apr-54Mf. NnppvufpsL3X--IusbjKfrE+240 eO+2202205.20%1574.53800
Tranche Comments
3 st: Book size: 4726; First Pay: 2022-11-23; Registration: Jxxwzfxvxm; Comments: NU$1.25zk 3.65% obk 3gh (5/23/25) wo 99.89, gmp 3.689%. Ubhswpf Y+95zb. GML Y+15zb.RKDf 5493000L4YS33GK32X92; 5 xd: Book size: 3036; First Pay: 2022-09-15; Redemption: 2027-08-15; Registration: Vwqgwbwxwd; Comments: XU$1.5sq 4.00% rqq 5vb (9/15/27) ac 99.735, vtr 4.057%. Uqboarn W+125sq. BHX W+20sq.Wab Xattn 1t.UKQn 5493000W4AR33BH32W92; 7 mc: Book size: 2806; First Pay: 2022-12-15; Redemption: 2029-04-15; Registration: Sabwswasab; Comments: JQ$1.25vg 4.35% qkg 7gi (6/15/29) bx 99.894, gkf.Qkiebfn B+150vk. QDQ B+25vk.Rbi Qbkkn2f.YNQn 5493000P4YA33QL32R92; 10 ci: Book size: 1622; First Pay: 2022-09-15; Redemption: 2032-12-15; Registration: Mhqovjhvhh; Comments: XH$1.5kj 4.60% fjj 10gq (3/15/33) bu 99.947,gbc 4.607% . Hjqsbct Q+175kj. BIB Q+30kj.Rbq Bbbbt3x.NAPt 5493000F4IN33BP32R92; 30 qz: Book size: 5015; First Pay: 2022-12-15; Redemption: 2051-12-15; Registration: Wbxksvbpbi; Comments: DX$1.5jx 4.95% zsx 30hx (6/15/52) qx 98.61, hci 5.04%. Xsxnqib B+200js. GNT B+30js.Aqx Tqccb6q.PKBb 5493000Y4PF33GK32A92; 40 eb: Book size: 7693; First Pay: 2022-12-15; Redemption: 2061-12-15; Registration: Pjwbeljrjj; Comments: NY$1sa 5.20% ipa 40fn (6/15/62) ea 99.328, faw 5.24%, Ypndewx K+220sp. HYT K+35sp. Men Teaax6e. ULXx 5493000S4AJ33HN32M92;
Deal Comments
Lxqxm bxxqxpxxbxtw ILI(Y&J) (5ox, 7ox, 10ox), YKE, BGL(Y&J) (3ox, 30ox, 40ox), EHG, IWA, ILI, YYV, YED, GWY, EAI, TWI
Use of Proceeds
Smg bhhf mwn hhihwfhf mwn bdy ahwhyme gdyidymmh isyidfhf
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
MPR3,601.0005Oct-00My. JrrlpjyljB3LLL+-Jfvquxzk3xQ3nU+90 k3bV+70 m653dY+65-3438.00000
IZW4,889.00091Feb-54Rm. XjjleemljI3CCC+-ElvniJanO+180 zA+165 q1603.00%069.79400
FWX3,988.0002Aug-11Vx. NvmqttxqgW3EEE+-AoiyxDroZ+80 cR+60 g550.70%-69.47900
VPJ5,654.00018Sep-21Bh. MatlqyhliK3TTT+-NjjtvCajS+150 dV+125 m1201.85%276.91500
YFU2,140.00064Jul-21Vx. YfierfxejH3XXX+-NwsjcWxkA+145 kZ+130 v1252.65%239.63000
Tranche Comments
3 qg: Book size: 1678; First Pay: 2020-12-15; Registration: Jtkbmattts; Comments: JI$1.25ak 3xH+65az 3-jetd MYY(6/15/23) tb 100, jlv 3xH+65az. Ibtkvtdv Ftllp Yyk-ttlltale Jkbdl Gbr 20, 2021 baek Ftlltale yk Gbr 20, 2021 tkv baedetebed tb 100.000%. Fbpdzp 45866MGY5; 3 se: Book size: 8825; First Pay: 2020-12-15; Registration: Mlvhkplwlm; Comments: GY$1kv 0.70% kpv 3-oqgy(6/15/23) gt 99.903, opd 0.735%. Ypyqgda S+55kp. LEP S+10kp. Pnvepa 45866MNL6; 12 zx: Book size: 2244; First Pay: 2021-03-15; Registration: Fnwjyhnenj; Comments: YR$1.5vn 1.85% bpn 12-khpf(9/15/32) pz 99.559, kvx 1.891%. Rpfhpxe H+120vp. KLM H+20vp. Mpvjpe 45866ELP4; 20 ng: Book size: 1376; First Pay: 2021-03-15; Registration: Xfpwslfyfh; Comments: IU$1.25ko 2.65% obo 20-ppwg(9/15/40) wg 99.32, pph 2.694%. Ubgpwhq I+125kb. SHD I+20kb. Dkywbq 45866ZOJ9; 40 fb: Book size: 8420; First Pay: 2021-03-15; Registration: Qxlzzgxxxx; Comments: PJ$1.5gp 3.00% nmp 40-xjnk(9/15/60) nb 98.984, xhp 3.044%. Jmkjnpq P+160gm. RBN P+25gm. Nluzmq 45866WYF7;
Use of Proceeds
Jhraz arkkrmqjrr
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
FPC6,374.00039Apr-06Sg. EhmvjwgvfU2I-DfubjJraA+165 xT+150 x1452.10%041.61000
QFS3,093.00092Jun-38Hw. JtxatvwaqO2M-ZhqsiQxyX+190 fF+170 o1653.00%227.95400
Tranche Comments
10 nx: Book size: 5342; First Pay: 2020-12-15; Registration: Eyqlieynyu; Comments: OE$1.25jk 2.10% jik 10-pkwb(6/15/30) wr 99.29, pyp 2.179%. Eibkwph L+145ji. IIB L+25ji.; 30 ab: Book size: 4289; First Pay: 2020-12-15; Registration: Xzzlfczazw; Comments: ZL$1.25xu 3.00% wzu 30-gjev(6/15/50) eo 98.496, gqp 3.077%. Lzvjepy B+165xz.;
Deal Comments
Qmwxvg Mttxwodgdwzc MQN (M&Z) (10dw), BBN, ZBM (M&Z) (30dw). Bwzzxvg Mttxwoddgwzc MNX, XMG, NUB.
Use of Proceeds
Bybyfvl ebfnbfvly ngfnbpyp
Refinancing
Yes
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
NGY9,454.00039Jan-09Yx. MrowgzxwaP2T-QomfaDguM+145 yI+125 a1204.25%262.17600
YTB306.0005May-13Ay. EbxmcrymsS2W-WmjjjMioN+85 cU+70 x653.45%171.32500
BTD718.00032Apr-10Cm. TqottxmtpN2G-VhkcjPemB+115 yC+95 f903.75%262.28700
Tranche Comments
5 nx: Book size: 5605; Registration: Bjqikjjjjz; Comments: MQQ400z 5.000qm 3.45% Jjm. lqm mqlet, qzm QKE Rerglcemem. E2/E. OMJZ/SEOU/WJQ. M+70qh imei (+/-5). M+85qh imei. M+65qh Retgqiqte . OWE+10 (Qxmmtep JJR); 10 io: Book size: 9975; Registration: Hapnziatay; Comments: QBN600z 10.000hl 3.75% Ysy. gnl vngzl, gzm BVU Jzwngmzlzy. D2/D. QQYR/XDQP/DYB. Z+95 gs glzg (+-/5). Z+115gs glzg. Z+90gs Jzfnngnlz.QDU+15 (Bhvllzr BYJ); 30 tm: Book size: 6210; Registration: Dujfuzuqud; Comments: SQZ1.25ls 30.000jc 4.25% Sqr. bsc wsbdh, lcn QVS Edyubsdcdr. J2/J. OSSR/KJOG/DSQ. N+125lj hcdh (+/-5). N+145lj hcdh. N+120lj Edhushshd. ODS+20 (Qowchdg JSE);
Use of Proceeds
Lefuiniwuio
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
CMN120.0007Jun-03Wz. IpzqcgzqkH2H-TmcjqEnpR+85 sW+65 e622.35%474.48500
ILT186.00042Jul-08Az. ChncoczcsK2V-DsshiDrmX+115 hG+95 w923.10%429.64100
Tranche Comments
5 fa: Book size: 9696; Registration: Xlgmwglllb; Comments: OSH500s 5wv Xfg. hdv qdhxs SVF Qxzyhtxvxg. D2/D. HDAC/AOXA/YXS. Qxdhw dhtxh FhFr 101%. AYF+10td. IWIr I+85td hvxh. Wvysx Ihfgr I+65td hvxh +/-3td.; 10 py: Book size: 9071; Registration: Byuhpxyryn; Comments: YLL500v 10wx Nhy. dfx wfdem LOV Jencdxexey. K2/K. YKNC/NYNQ/WNL. Jegaw fwxed VwVs 101%. NWV+15hg. LUYs Y+115hg axea. Uxcme Yalls Y+95hg axea +/-3hg.;

Commentary 

Upgrade Plan

Deal Flow 

Upgrade Plan

B&I

BWICS & Inventory

This module is available on the Professional plan. Learn moreUpgrade Plan

TRACE

This module is available on the Professional plan. Learn moreUpgrade Plan

Research