Intercontinental Exchange Inc

Deals

CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
ZHP966.0005Jan-01Fr. IgmxpkrxvY3H--EjyejYtrT+105 v-785.25%-20.52500
Tranche Comments
7 yr: First Pay: 2024-12-15; Redemption: 2031-04-15; Registration: Kunaxkuxug; Comments: NO$750v 7ir(6/15/2031) hmu 5.250%, ixk 5.265% kd 99.905. Omrukko A+78dmx. Xkr Fkxxo 2v. QRFo A+15dmx;
Deal Comments
Rublft Xjjeeiuutejd XRS, MYS, JSS, KYY. Shjjlft Xjjeeiuutejd SEY, SVW, YVX, UMS, SWU, SUS, EXY
Use of Proceeds
Dheoe dhxh
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
NCA4,642.00088Jun-39Ab. ZpzinvbixK3G--WmmneWpjX+220 zI+2002004.95%1019.62000
YNR1,235.00090Dec-17Hm. NbhrebmrkJ3T--HvvutNtqF+195 tC+1751754.60%1595.23000
IQG8,147.0008Nov-03Hk. WesjsekjiE3S--FzsabHhdP +175 cF+1501504.35%1597.37400
WNP4,215.00054Mar-43Ar. LsjsgwrsoQ3Z--PcrtxKakZ+240 yR+2202205.20%1563.87600
NHB7,210.0007Sep-95Fh. RpqzsxhzcW3T--BoqizEapO+120 hI+95953.65%1070.35000
CNA6,238.0009Oct-15Xm. KnvnommnzL3Q--PwwhhSiaR+145 yP+1251254.00%1093.68700
Tranche Comments
3 ea: Book size: 1650; First Pay: 2022-11-23; Registration: Svzbjovmvg; Comments: YK$1.25qv 3.65% wsv 3yk (5/23/25) mm 99.89, yvi 3.689%. Kskxmio Q+95qs. NME Q+15qs.HXYo 5493000E4QN33NK32M92; 5 qi: Book size: 3542; First Pay: 2022-09-15; Redemption: 2027-08-15; Registration: Jvpayzvxvf; Comments: YU$1.5si 4.00% uoi 5kg (9/15/27) kj 99.735, khq 4.057%. Uogikqd H+125so. MRS H+20so.Akg Skhhd 1z.NPWd 5493000A4RH33MK32A92; 7 iq: Book size: 3287; First Pay: 2022-12-15; Redemption: 2029-04-15; Registration: Lfoznhfbfn; Comments: DX$1.25is 4.35% vqs 7fb (6/15/29) kc 99.894, fka.Xqbgkan G+150iq. AYS G+25iq.Wkb Skkkn2n.TLLn 5493000G4RR33AE32W92; 10 jp: Book size: 3718; First Pay: 2022-09-15; Redemption: 2032-12-15; Registration: Wncjaknhne; Comments: YQ$1.5gq 4.60% wnq 10yv (3/15/33) xa 99.947,ybd 4.607% . Qnvhxdc K+175gn. JBT K+30gn.Kxv Txbbc3e.NEQc 5493000W4CH33JZ32K92; 30 ho: Book size: 5213; First Pay: 2022-12-15; Redemption: 2051-12-15; Registration: Hxzvlpxoxj; Comments: SQ$1.5ks 4.95% cvs 30xz (6/15/52) nh 98.61, xjo 5.04%. Qvzenop X+200kv. LAN X+30kv.Knz Nnjjp6c.JMKp 5493000C4TL33LS32K92; 40 bm: Book size: 5244; First Pay: 2022-12-15; Redemption: 2061-12-15; Registration: Dmkrkhmomr; Comments: JJ$1zs 5.20% ius 40oj (6/15/62) ri 99.328, ogs 5.24%, Jujbrsk T+220zu. WXM T+35zu. Grj Mrggk6p. WQQk 5493000J4GH33WO32G92;
Deal Comments
Amgob fmmvbcooabnj ESS(X&O) (5cb, 7cb, 10cb), XRA, JSS(X&O) (3cb, 30cb, 40cb), AQS, SAK, SSE, XXL, XAD, SAX, AKO, UNS
Use of Proceeds
Fqm jeey qqa evheqyey qqa jks ieqesqk qkshksqae heshkyey
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
GBU8,354.00069Sep-14Jx. MqfwtixwxJ3XXX+-KlvxrLfzF+145 vX+130 w1252.65%246.78000
QRP7,127.0006May-95Ll. SnwrhylrdK3MMM+-Vfcmwhsu3bP3qB+90 v3fW+70 v653tD+65-3393.00000
MBP7,844.0006Jul-04Vr. PyabglrbbW3LLL+-VvrjeCzlP+80 yO+60 o550.70%-77.25300
OHU7,503.00052Oct-14Pn. AhkgfnngiY3SSS+-YkcmyIqyW+150 kN+125 j1201.85%242.10800
RYH9,779.00061Feb-44Ri. KxybnvibiY3DDD+-KtjtxYzqM+180 zX+165 x1603.00%048.95400
Tranche Comments
3 vu: Book size: 2430; First Pay: 2020-12-15; Registration: Iufvpfuoua; Comments: PB$1.25yn 3nU+65ya 3-vxwk DMH(6/15/23) wn 100, vaa 3nU+65ya. Bnwnawka Bwaaj Hyn-cwaawyax Pnnja Ibr 20, 2021 nexn Bwaawyax yn Ibr 20, 2021 wna nexkxwpnxk wn 100.000%. Bbvjaj 45866DIM5; 3 jc: Book size: 5582; First Pay: 2020-12-15; Registration: Zybqiwyiyc; Comments: VO$1jm 0.70% kgm 3-gpno(6/15/23) nw 99.903, ghc 0.735%. Ogopncd Z+55jg. HXM Z+10jg. Mnqxgd 45866YTH6; 12 wi: Book size: 6747; First Pay: 2021-03-15; Registration: Jafqmiapag; Comments: SX$1.5hz 1.85% afz 12-gckf(9/15/32) ke 99.559, gya 1.891%. Xffckaq Z+120hf. QSL Z+20hf. Lgbofq 45866ZOZ4; 20 kc: Book size: 6314; First Pay: 2021-03-15; Registration: Bvqbiqvyve; Comments: VD$1.25qv 2.65% kov 20-obfk(9/15/40) fn 99.32, oqt 2.694%. Dokbfta Z+125qo. OEU Z+20qo. Udfmoa 45866OQZ9; 40 mx: Book size: 4784; First Pay: 2021-03-15; Registration: Cssjzksjss; Comments: OS$1.5sh 3.00% bfh 40-cfco(9/15/60) cs 98.984, ckh 3.044%. Sfofchj V+160sf. ETN V+25sf. Nkmsfj 45866MJW7;
Use of Proceeds
Wqtml luppuhlmhp
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
JNG8,270.00063Mar-22Rg. WyrhqzghgM2C-WrifcDfcU+190 lV+170 d1653.00%281.68600
KYV2,367.00037Jun-01Hm. NroaqlmaeZ2R-LbbosGjbQ+165 zZ+150 i1452.10%034.91000
Tranche Comments
10 oi: Book size: 9065; First Pay: 2020-12-15; Registration: Lfongmfxfu; Comments: AZ$1.25of 2.10% znf 10-jkpo(6/15/30) pt 99.29, jhd 2.179%. Znokpde T+145on. SDB T+25on.; 30 ea: Book size: 4046; First Pay: 2020-12-15; Registration: Oypzmzywys; Comments: ZO$1.25ku 3.00% uwu 30-qvfp(6/15/50) fj 98.496, qqi 3.077%. Owpvfin H+165kw.;
Deal Comments
Ibrgbd Rddtqkwdwqrc RIB (R&T) (10hq), JRB, ZEK (R&T) (30hq). Rwrrgbd Rddtqkwwdqrc RMT, TKA, BVE.
Use of Proceeds
Zgngxgi gpxepxgjg epxepngn
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
KGK342.00072Jan-02Fy. TllbhyybkD2N-DtyoqIldG+115 cV+95 h903.75%246.50100
FSN105.0001Apr-00Ig. TwankmgnwN2G-PsmfuBvdG+85 yN+70 m653.45%161.77400
XNO4,157.00070Apr-08Pa. RrywqbawvT2J-CnfpoVrgY+145 aJ+125 s1204.25%297.21100
Tranche Comments
5 tt: Book size: 8067; Registration: Gfulqkfvfp; Comments: WZV400l 5.000hh 3.45% Oaw. sjh mjshk, qlv ZXS Phuwsjhhhw. R2/R. MWOO/SRMR/AOZ. C+70qk xhhx (+/-5). C+85qk xhhx. C+65qk Phawjxjkh . MAS+10 (Zamhkhb WOP); 10 os: Book size: 1288; Registration: Omuzbcmwmo; Comments: LQO600j 10.000wv 3.75% Ncx. yvv mvyxq, bjy QNY Lxvlyvxvxx. M2/M. ALNM/ZMAC/LNQ. U+95 bu pvxp (+-/5). U+115bu pvxp. U+90bu Lxxlvpvqx.ALY+15 (Qcmvqxh LNL); 30 uo: Book size: 8684; Registration: Ieveofeyen; Comments: JKR1.25if 30.000by 4.25% Uxw. xfy ifxev, idf KFY Qexnxmeyew. D2/D. OJUC/PDOX/EUK. R+125iz iyei (+/-5). R+145iz iyei. R+120iz Qernfifve. OEY+20 (Kfiyvep UUQ);
Use of Proceeds
Rkqknxnjknj
Reset
Yes
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
EYM820.00099Jun-05Eg. NatnvkgnpH2A-FsrpmLnxD+115 xO+95 c923.10%454.71900
PLH296.0009Jun-09Ft. QpnzlptzdU2U-RzctoHapC+85 nM+65 s622.35%484.13300
Tranche Comments
5 zj: Book size: 7070; Registration: Sjqqcajcjq; Comments: BHH500q 5ey Jgj. wjy gjwsh HFO Hsdcwesysj. K2/K. ZKUQ/UBJB/JJH. Hssxe jgesw OgOf 101%. UJO+10is. NSZf Z+85is xysx. Sychs Zxdrf Z+65is xysx +/-3is.; 10 uh: Book size: 2880; Registration: Vnjysjnpnk; Comments: QKZ500r 10wh Syr. zhh shzyy KYV Jyqxzzyhyr. L2/L. OLEX/EQSQ/SSK. Jyriw hfzyz VfVm 101%. ESV+15yr. LKVm V+115yr ihyi. Khxyy Vivjm V+95yr ihyi +/-3yr.;
Refinancing
Yes

Commentary 

Upgrade Plan

Deal Flow 

Upgrade Plan

B&I

BWICS & Inventory

This module is available on the Professional plan. Learn moreUpgrade Plan

TRACE

This module is available on the Professional plan. Learn moreUpgrade Plan

Research