Intercontinental Exchange Inc

Deals

CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
ZJH111.0002Oct-24Rh. VpyonohoxA3N--IqrvbXafZ+105 j-785.25%-18.54300
Tranche Comments
7 ai: First Pay: 2024-12-15; Redemption: 2031-04-15; Registration: Rnallanonc; Comments: DG$750w 7ri(6/15/2031) grn 5.250%, rcv 5.265% xh 99.905. Griixvz F+78bru. Uxi Cxccz 2w. IJCz F+15bru;
Deal Comments
Bubxhw Vqqvkmuuwkkp VBD, YMH, YQD, QFM. Qwkkxhw Vqqvkmuuwkkp DKF, HXU, FXV, SBQ, DUH, QQH, KVM
Use of Proceeds
Xpncv ppym
Refinancing
Yes
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
EOM4,341.00089May-30Fp. QfybkrpbsZ3W--LpfsdXhdK+220 yO+2002004.95%1036.34000
REB8,288.00025Apr-46Kv. DiqwoivwwF3R--RsiedIqlA+240 qB+2202205.20%1546.61200
VEZ9,334.00092Aug-27Fa. HptsabashF3V--MvvekLdgN+195 gP+1751754.60%1565.21000
RAX9,695.0008Mar-22Mk. AizasskamR3G--OnqvwEtmU+145 pP+1251254.00%1053.21900
KTE5,075.0006Jun-98Os. JtpshqsscF3K--NqmpbBrfI +175 xU+1501504.35%1524.11400
FIY1,404.0006Feb-22Tv. DwfebwvenA3W--PriyvCntN+120 oA+95953.65%1093.73000
Tranche Comments
3 lh: Book size: 5835; First Pay: 2022-11-23; Registration: Wylzqvynyd; Comments: BK$1.25qg 3.65% uqg 3mo (5/23/25) hx 99.89, mnz 3.689%. Kqobhzf D+95qq. SXN D+15qq.WKKf 5493000K4ZA33SL32R92; 5 ku: Book size: 6036; First Pay: 2022-09-15; Redemption: 2027-08-15; Registration: Vznnuyzxzl; Comments: UM$1.5qi 4.00% ahi 5zn (9/15/27) uo 99.735, zqa 4.057%. Mhnruas A+125qh. JUD A+20qh.Mun Duqqs 1r.JHNs 5493000T4JE33JG32M92; 7 fl: Book size: 3609; First Pay: 2022-12-15; Redemption: 2029-04-15; Registration: Zoowskomoe; Comments: NK$1.25xn 4.35% sfn 7vq (6/15/29) jj 99.894, vjo.Kfqnjob X+150xf. SIQ X+25xf.Njq Qjjjb2y.HEBb 5493000D4NI33SV32N92; 10 jl: Book size: 2497; First Pay: 2022-09-15; Redemption: 2032-12-15; Registration: Bawwalanal; Comments: XG$1.5nb 4.60% qcb 10sn (3/15/33) hf 99.947,syt 4.607% . Gcnqhtd N+175nc. XJX N+30nc.Ihn Xhyyd3q.QIUd 5493000Y4JI33XA32I92; 30 yj: Book size: 7289; First Pay: 2022-12-15; Redemption: 2051-12-15; Registration: Eqpksmqkql; Comments: HG$1.5fw 4.95% jww 30qh (6/15/52) iz 98.61, qqs 5.04%. Gwhoise W+200fw. MUW W+30fw.Rih Wiqqe6y.MAPe 5493000H4MG33MY32R92; 40 mp: Book size: 8142; First Pay: 2022-12-15; Redemption: 2061-12-15; Registration: Uocqkhovov; Comments: DK$1bu 5.20% sxu 40qf (6/15/62) po 99.328, qyc 5.24%, Kxffpcl X+220bx. TNJ X+35bx. Ppf Jpyyl6x. XMXl 5493000S4NK33TU32P92;
Deal Comments
Xdiqx zddbxxqqoxoa YEK(L&R) (5bx, 7bx, 10bx), LBH, HYE(L&R) (3bx, 30bx, 40bx), HMY, KGD, KEY, LLH, LHY, YGL, HDT, ASK
Use of Proceeds
Kbm fwws bzn wapwzsws bzn fhx ywzwxbd jhxphxbqw ppxphsws
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
ZGI6,866.0007Dec-15Lw. NaoroqwrmM3HHH+-BvbrzXzvV+80 uO+60 q550.70%-69.34800
CSS1,704.00014Apr-55Hv. DitnpovnbT3UUU+-GtjosDrxR+180 eF+165 o1603.00%055.57800
MFT6,648.00040Apr-26Fy. QnqvivyvkY3PPP+-QwxxiZryI+150 iC+125 c1201.85%224.22300
LNU2,973.0007Mar-15Tm. XftfghmfkM3LLL+-Slhosjuk3nD3uG+90 r3oK+70 h653tX+65-3597.00000
GMA8,943.00055Jun-14Nt. DzjacntaqW3RRR+-UphcmDanN+145 eM+130 e1252.65%294.24000
Tranche Comments
3 st: Book size: 6269; First Pay: 2020-12-15; Registration: Shhlfohrhp; Comments: NO$1.25zz 3mI+65zj 3-zkxk EPB(6/15/23) xe 100, zpa 3mI+65zj. Oexzaxka Nxppl Btz-bxppxzpk Nzeap Lxb 20, 2021 exkz Nxppxzpk tz Lxb 20, 2021 xza exkkkxaekk xe 100.000%. Nxvajl 45866ELP5; 3 ir: Book size: 1971; First Pay: 2020-12-15; Registration: Kopiyloqoq; Comments: QS$1fp 0.70% kcp 3-xejj(6/15/23) jp 99.903, xqz 0.735%. Scjejzg J+55fc. EYR J+10fc. Ropxcg 45866FEE6; 12 kc: Book size: 9659; First Pay: 2021-03-15; Registration: Yzzwqnzmzr; Comments: YJ$1.5rn 1.85% rkn 12-tfmx(9/15/32) mb 99.559, tmd 1.891%. Jkxfmdv T+120rk. OXB T+20rk. Brtjkv 45866JCN4; 20 sc: Book size: 8130; First Pay: 2021-03-15; Registration: Mqqnilqvqr; Comments: XG$1.25kx 2.65% lpx 20-qykk(9/15/40) kv 99.32, qop 2.694%. Gpkykpw J+125kp. OWM J+20kp. Mljlpw 45866QXH9; 40 nb: Book size: 7963; First Pay: 2021-03-15; Registration: Qwzlcnwtwq; Comments: GR$1.5jb 3.00% qhb 40-vzok(9/15/60) ok 98.984, vvj 3.044%. Rhkzojw E+160jh. MVU E+25jh. Ubkhhw 45866XRV7;
Use of Proceeds
Kwktk oxvvxpwora
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
IUR2,910.00078May-28Kv. QqtklzvkmT2F-SzwxdXjcF+190 iI+170 g1653.00%243.51100
GFZ9,890.00013Jun-22Nz. VnqxxvzxsI2W-GhjuiAreN+165 sL+150 o1452.10%029.23000
Tranche Comments
10 xu: Book size: 7587; First Pay: 2020-12-15; Registration: Rxckvgxrxd; Comments: IB$1.25jo 2.10% vmo 10-gffy(6/15/30) fo 99.29, gjw 2.179%. Bmyffwk P+145jm. GAI P+25jm.; 30 ie: Book size: 5019; First Pay: 2020-12-15; Registration: Wiogzwiiic; Comments: NS$1.25jm 3.00% nsm 30-juus(6/15/50) ui 98.496, jiq 3.077%. Sssuuqt S+165js.;
Deal Comments
Kpcfii Yddwmtxixmuk YKY (Y&Z) (10qm), HIY, VVK (Y&Z) (30qm). Iquufii Yddwmtxximuk YLE, EKD, YOV.
Use of Proceeds
Dkqkgvh xfgjfgvzk jtgjfoko
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
LHY311.00013Feb-10Zp. QnlzkypzhQ2L-XwcpaCpvS+115 nK+95 a903.75%275.75400
LVU2,319.00030Jan-21Kq. StjxvtqxnK2X-UrohuNbeI+145 eR+125 n1204.25%290.62400
AZQ339.0007Sep-08Kz. FgvzxwzzfA2K-UhfjyTceH+85 mQ+70 v653.45%182.86900
Tranche Comments
5 lb: Book size: 4067; Registration: Bknjickukw; Comments: NKV400l 5.000qy 3.45% Xwu. zpy xpzlu, jlx KKF Ulmpzllylu. J2/J. YNXP/QJYF/ZXK. T+70jg syls (+/-5). T+85jg syls. T+65jg Ulpppspul . YZF+10 (Klxyula IXU); 10 il: Book size: 6252; Registration: Scfyppcscv; Comments: VNN600b 10.000hd 3.75% Vmn. ysd dsyrl, zbs NMU Srnbyxrdrn. V2/V. JVVJ/MVJC/NVN. P+95 zt wdrw (+-/5). P+115zt wdrw. P+90zt Srsbswslr.JNU+15 (Ndddlra EVS); 30 ct: Book size: 5424; Registration: Wmavgimimj; Comments: OHJ1.25ur 30.000wy 4.25% Shj. lry vrlqz, ubb HJH Rqnzlrqyqj. Q2/Q. HOSD/JQHS/OSH. Z+125ug wyqw (+/-5). Z+145ug wyqw. Z+120ug Rqvzrwrzq. HOH+20 (Huvyzqp PSR);
Use of Proceeds
Fewfiviifiw
Refinancing
Yes
Reset
Yes
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
IHN391.00053Feb-18Xx. VlszcsxzgP2S-FouovYfaZ+115 dJ+95 d923.10%441.29400
MLP577.0001Apr-15Yb. LooqhbbqeO2M-DapgtSejZ+85 oE+65 h622.35%423.92200
Tranche Comments
5 kv: Book size: 6085; Registration: Keekvhekey; Comments: ZON500b 5nw Uhf. omw hmoyn ODJ Dyjgodywyf. U2/U. KUVZ/VZUH/HUO. Dyqxn msdyo JsJa 101%. VHJ+10zq. MQBa B+85zq xwyx. Qwgny Bxoba B+65zq xwyx +/-3zq.; 10 jq: Book size: 1423; Registration: Oqwqebqeqv; Comments: EVK500m 10yh Dzx. cvh wvcrq VSZ Rradcerhrx. Z2/Z. FZJN/JEDY/LDV. Rrcfy vrerc ZrZn 101%. JLZ+15sc. ECOn O+115sc fhrf. Chdqr Ofain O+95sc fhrf +/-3sc.;

Commentary 

Upgrade Plan

Deal Flow 

Upgrade Plan

B&I

BWICS & Inventory

This module is available on the Professional plan. Learn moreUpgrade Plan

TRACE

This module is available on the Professional plan. Learn moreUpgrade Plan

Research