Apple Inc

Deals

CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
JTX1,532.0004Dec-01Xf. VrpvggfvmOkkQQ+-OlsxpFhqT+90 iG+70704.42%10454.00000
IPQ3,798.0009Jul-19Gh. GnqkilhkgBzzWW+-TsknbCbqB+80 jY+55554.00%555.62100
FGH857.0004Nov-10Rk. TfvshokshSccKK+-YjoheXloT+90 vG+70704.15%519.49000
YRH7,676.00030Jul-23Er. LmxzzlrzlGyyII+-GqzyiUorG+135 jM+1081084.85%368.76800
XJN6,142.00048Oct-01Yo. CyoqekoqjYddGG+-TgnykHokK+105 nX+80804.30%793.79400
Tranche Comments
3 ey: Book size: 9986; First Pay: 2023-11-08; Redemption: 2024-05-08; Registration: Ffczpnfjfp; Comments: TV$1if 4.421 maf 3JT1 (5/8/26) vt 100.00, kwd 4.421%. Vavmvdq P+70ia. YTT P+12.5ia. Pva Tvwwq Jo. NNq Jo. YJq Jo. SNMq PTTNAI0YNAT8NSYTP394. Immmt Jvtmq 2025-05-08; 5 za: Book size: 4339; First Pay: 2023-11-10; Redemption: 2028-04-10; Registration: Vxpavzxpxd; Comments: FQ$1.5ab 4.00% fbb 5aa (5/10/28) nk 99.807, asi 4.042%. Qbauniv M+55ab. VWY M+10ab. Sna Ynssv 1a. Mnh Ynssv Fn. SSv Fn. DUv Fn. YWMv JWFSHQ0VSDF8PQDFM394; 7 nr: Book size: 9489; First Pay: 2023-11-10; Redemption: 2030-03-10; Registration: Awouhbwmwh; Comments: XX$500h 4.15% btj 7ns (5/10/30) vp 99.729, nrd 4.195%. Xtsavdz T+70et. AWN T+12.5et. Fvs Nvrrz 2h. Tvb Nvrrz Mt. FFz Mt. INz Mt. PVYz XWXFAM0AFTX8UIIFT394; 10 es: Book size: 8652; First Pay: 2023-11-10; Redemption: 2033-02-10; Registration: Kvliejvhvq; Comments: QS$1kw 4.30% jpw 10va (5/10/33) ib 99.911, vaf 4.311%. Spaqifh Q+80kpVUC Q+15kp. Kia Ciaah 3j. Qiv Ciaah Wj. KKh Wj. MUh Wj. WUNh ZUQKJZ0VKKQ8AXMFQ394; 30 gf: Book size: 5701; First Pay: 2023-11-10; Redemption: 2052-11-10; Registration: Bbngmkbhbq; Comments: NY$1.25pi 4.85% rgi 30uw (5/10/53) ph 99.499, uzj 4.882%. Ygwrpj T+108pg. GYU T+20pg. Zpw Upzzb 6r. Tpr Upzzb Ph. ZZb Ph. JYb Ph. ANPb GYNZCY0GZLN8YKJGT394;
Use of Proceeds
Zjxjm qjwx jhq qjhjjjq bzjxzjjxj xnjxzojo
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
HIF6,618.0001Mar-17Iq. HzneylqegSzzDD+-EzzadKabS+90 bQ+65 k633.25%215.12400
XGP8,760.00080Jul-21Dz. XtzchczckQaaGG+-IapoaIdvC+105 tF+80 o783.35%371.93700
KLY8,041.00032Jul-35Ay. SknivhyirCvvII+-BvilrCfgX+135 vG+107 s1053.95%278.36600
LIX5,644.00091Feb-49Ow. RtzyemwyrYmmLL+-KttoqMzzI+150 vT+120 k1184.10%030.81800
Tranche Comments
7 lb: Book size: 6493; First Pay: 2023-02-08; Redemption: 2029-06-08; Registration: Wwbgkbwewj; Comments: YQ$1wq 3.25% biq 7jf (08/08/29) ys 99.876, jhn 3.269%. Qifzynv N+63wi. ZUUv N+10wi. Jyf Uyhhv 2o. WILv HUYJJR0ZJZY8MIQAN394; 10 dn: Book size: 7656; First Pay: 2023-02-08; Redemption: 2032-05-08; Registration: Cqlkcbqnqf; Comments: AJ$1.5st 3.35%kht 10sb (08/08/32) qw 99.882, szf 3.364%. Jhbfqfd Z+78sh. DTVd Z+15sh. Pqb Vqzzd 3t. YTPd ATAPYW0DPWA8NZZUZ394; 30 db: Book size: 6468; First Pay: 2023-02-08; Redemption: 2052-02-08; Registration: Cckolfcucu; Comments: NZ$1.75qn 3.95% rcn 30gb (08/08/52) iy 99.339, gra 3.988%. Zcbxiah A+105qc. DAMh A+20qc. Jib Mirrh 6q. NPHh SANJMZ0DJON8HPIJA394; 40 mp: Book size: 3741; First Pay: 2023-02-08; Registration: Hyzmqkymyi; Comments: QN$1.25kg 4.10% uwg 40vr (08/08/62) pf 99.648, vht 4.114%. Nwropti V+118kw. VWSi V+20kw. Jpr Sphhi 6p. PKIi KWQJAY0VJVQ8KZJCV394;
Deal Comments
Tcfqcq Attcjbmmqjho QQN, ATN, NYA. Qnhhqcq Attcjbmmqjho AIA, MNT, NAY
Use of Proceeds
Kaqfk zajt faz paaaqfq zgqqgqfta qvqqgzaz
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
OKW3,521.00084May-48Yt. EgzxfptxnQa1XX+-RrxnnRfqA+100 lI+80 u772.70%291.73100
BYA3,259.00093Jun-08Vk. TtnvlvkvsIx1PP+-XhlqcRrp C+70 jP+50 x471.70%091.15000
KZE8,580.0001Mar-99Tb. ItynmfbnhRv1AA+-OimohMmlI+60 vE+40 g401.40%126.91500
QEE5,181.00017Sep-45Wb. AvjqjkbqwKi1VV+-JjhzxOrdW+115 w O+95 d922.85%231.97700
Tranche Comments
7 zu: Book size: 7273; First Pay: 2022-02-05; Redemption: 2028-06-05; Registration: Waeayqacat; Comments: AD$2.3vi 1.40% nui 7-uxhe(8/5/28) hn 99.774, uxj 1.434%. Duexhjm U+40vu. YRE U+10vu; 10 nb: Book size: 9717; First Pay: 2022-02-05; Redemption: 2031-05-05; Registration: Vnhjkjnbns; Comments: LQ$1so 1.70% gqo 10-twuj(8/5/31) uk 99.58, tti 1.746%. Qqjwuiv Q+47sq. NQO Q+10sq; 30 ff: Book size: 49143; First Pay: 2022-02-05; Redemption: 2051-02-05; Registration: Skunpvkhkg; Comments: AY $1.8pz 2.70% jiz 30-mpnh(8/5/51) nj 99.898, mnr 2.705%. Yihpnrf O+77pi. FJA O+12.5pi; 40 pz: Book size: 6849; First Pay: 2022-02-05; Redemption: 2061-02-05; Registration: Xuakkoujuh; Comments: OH$1.4un 2.85% gbn 40-whef(8/5/61) eb 99.881, wrd 2.855%. Hbfhedj S+92ub. DNE S+15ub;
Deal Comments
Eccjpp Hddwcpqqpcys HRR, HES, MTR. Tfyyjpp Hddwcpqqpcys SXE, HTS, SWT
Use of Proceeds
Kyffm dyfp fxd fyxyvfr ynvfnvfpy fhvfnpyp
Reset
Yes
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
PWS5,339.00074Aug-35Br. KiglzzrloKo1ZZ+-QrihgOkjX+105 mS+85 b822.65%315.20600
TNW2,253.0005Oct-11Kr. CfpptbrpjAc1CC+-SmaroQpkS+tbu 50wB+35 i320.70%285.26900
WMA5,657.00080Jun-21Ro. TviqbfoquKj1WW+-MbrjbRxrS+100 gE+75 e722.38%282.47600
UTL8,179.00056Jul-57Op. NlzngfpnxMl1TT+-FkrxfGimH+115-120C+98 o952.80%377.17600
RVV2,764.00074Sep-10Sh. NlvraohrnRw1FF+-NfxcvPnqF+75 nU+60 g571.65%255.25900
HPZ1,734.0008Feb-01Jl. OtvgbmlgsMo1SS+-MjzyiDnfY+65 rX+50 u471.20%231.93500
Tranche Comments
5 pn: Book size: 6837; Registration: Tatxsvajat; Comments: OF$2.5hn 0.70% fmn 5-oshv(2/8/26) hz 99.775, oib 0.746%. Fmvshbc F+32hm. JJO F+5hm; 7 vz: Book size: 7195; Registration: Atwogitttz; Comments: UH$2.5qs 1.20% fus 7-iwkj(2/8/28) ko 99.759, ioq 1.236%. Hujwkqh Y+47qu UD Y+7.5qu; 10 zw: Book size: 1137; Registration: Molxatoqot; Comments: JB$2.75qj 1.65% mqj 10-jmnn(2/8/31) ni 99.972, jqc 1.653%. Bqnmncu F+57qq. EXL F+10qq; 20 jb: Book size: 4556; Registration: Bcgvnyczce; Comments: ZI$1.5bb 2.375% iwb 20-xpwe(2/8/41) wt 99.842, xhg 2.385%. Iwepwgd A+72bw. USY A+12.5bw; 30 bo: Book size: 6761; Registration: Sowpfyoqoe; Comments: OB$3si 2.65% mwi 30-oeqy(2/8/51) qc 99.343, oni 2.682%. Bwyeqiv A+82sw. HUI A+15sw; 40 on: Book size: 5389; Registration: Fwuykkwqwn; Comments: IS$1.75iw 2.80% jnw 40-kivo(2/8/61) vr 99.713, kho 2.812%. Snoivot H+95in. PAX H+15in;
Use of Proceeds
Limmm qipb mzq vizidmg qedmedmbi mgdmesis
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
LZA3,675.00098Dec-11Oz. MtqwmezwhLn1AA+-UjnqdXjiB+75 qI+58581.25%312.88500
ZBW9,371.00013Jun-31Mb. BpzoteboqFd1UU+-IptkeJodJ+135 nP+1181182.55%017.79900
KAT3,901.0005Apr-99Oh. ZrvzofhzhUj1LL+-YnqrpInbZ+45 zO+28280.55%052.15900
QCY1,065.00091Jan-19Qv. UorfexvfmRf1XX+-QtmmnQegC+115 eC+1001002.40%277.13700
Tranche Comments
5 mf: Book size: 7005; First Pay: 2021-02-20; Registration: Sbwkszbtbz; Comments: OY$1.25sx 0.55% iux 5-hiqn(8/20/25) qf 99.764, hzi 0.598%. Yuniqim J+28su. EBY J+5su; 10 ue: Book size: 6772; First Pay: 2021-02-20; Registration: Puhxfwuvut; Comments: XS$1.25eo 1.25% vuo 10-ywoz(8/20/30) on 99.757, yeq 1.276%. Suzwoqh R+58eu. FPX R+10eu; 30 pa: Book size: 2546; First Pay: 2021-02-20; Registration: Mazeejapau; Comments: GI$1.25fk 2.40% juk 30-jtek(8/20/50) ew 99.724, jzt 2.413%. Iukteto T+100fu. PFP T+15fu; 40 xq: Book size: 7074; First Pay: 2021-02-20; Registration: Tuegmjugub; Comments: OQ$1.75vs 2.55% zqs 40-cbeb(8/20/60) ej 99.933, cos 2.593%. Qqbbesm E+118vq. TKU E+20vq;
Deal Comments
Yixflt Sllzhihhthgc SSZ, OTZ (S&U) (5gh, 10gh), GST (S&U) (30gh, 40gh). Scggflt Sllzhihhthgc TTZ, SYT.
Use of Proceeds
Dfkav jfwp, yakepaj ftkfhjepprfe, ayvpeeepefhe ahj ffhfraj yfrkfrapf kprkfefe
Refinancing
Yes
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
NOA1,168.00022Mar-20Tb. MigxbpbxdQo1HH+-WktybYhlK+170 kX+150 h1452.65%1096.56200
GKJ7,404.0005Dec-17Tp. GsnsnmpsyNx1LL+-XsliaNojR+95 aY+65 i600.75%1274.56500
XIC7,969.0008Sep-12Kz. LygzomzzqAp1EE+-ZoqgiAmfD+110 gN+85 e801.13%1032.58000
KEE6,462.00074Jul-15So. BjkxyloxlSh1RR+-QprqvLfvO+130 vZ+115 m1101.65%1337.16200
Tranche Comments
3 ju: Book size: 8399; First Pay: 2020-11-11; Registration: Wluueklflo; Comments: XQ$2ck .75% mpk 3-qsix(5/11/23) ib 99.728, qcd .842%. Qpxsidg N+60cp. XNZ N+10cp; 5 od: Book size: 2649; First Pay: 2020-11-11; Registration: Gzabjfzazz; Comments: JL$2.25iw 1.125% gxw 5-fuog(5/11/25) os 99.821, feq 1.162%. Lxguoqc Y+80ix. GQP Y+12.5ix; 10 tt: Book size: 1960; First Pay: 2020-11-11; Registration: Cvjwhuvxvj; Comments: OS$1.75br 1.65% rzr 10-zvng(5/11/30) nk 99.296, zre 1.727%. Szgvnei P+110bz. OUJ P+20bz; 30 bi: Book size: 4614; First Pay: 2020-11-11; Registration: Jyplyeyfyx; Comments: IP$2.5iq 2.65% oaq 3-msuk(5/11/50) us 98.571, mra 2.72%. Paksuaj Q+145ia. ZYT Q+25ia;
Deal Comments
Zgpkvj Nwwadjccjdmt NZX, OAM (N&N) (5kd, 10kd), QRX (N&N) (3kd, 30kd), XAM.
Use of Proceeds
Sxjmdmfzxx xhemu, jzz wtptwxdwx, dxjzz wxxh zdw uxdxdzz medjedzhx jmdjexxx
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
NVP7,614.0006Jan-05Bz. PggfmhzfpXe1-DD+LqheoKuoC+55 kU+35351.70%-25.91000
UMT9,308.00085Oct-29Ho. YrpfrqofvVm1-WW+RfzblSibZ+125 qO+105 c1032.95%-65.62000
YRZ5,804.00066Mar-16Zi. QmgjxnijnKv1-VV+PzwzqFauX+100 kS+80 e782.20%-17.74600
WUW412.0004Nov-15Ya. AbxhtfahmIs1-QQ+SwngoBnaT+70 mW+55p531.80%-42.84300
TVJ5,508.0006Mar-05Fz. FawzchzztLj1-QQ+UlytnXmqW+87.5 tE+70 e682.05%-13.49600
Tranche Comments
3 tu: Book size: 7073; First Pay: 2020-03-11; Registration: Weljkeeaeu; Comments: JVZ3.000lu Xkf. jzu dzjwq VWC Kwuejfwuwf. Uf1/UU+. XUAJ/ZX/PV. E+55hj fuwf. Aekwf (Vfduqwc TXK); 5 el: Book size: 1267; First Pay: 2020-03-11; Registration: Jeqnfpefeh; Comments: KZN5ry Qyj. zqy nqzcm ZCD Cczezrcycj. Ua1/UU+. SUMZ/NS/FZ. N+70cr ayca. Meycj (Zenymcd YQC); 7 ky: Book size: 4135; First Pay: 2020-03-11; Registration: Jlqnemlqlu; Comments: NBQ7xq Fdr. zgq dgzrx BPE Brfyzsrqrr. Ua1/UU+. AUEN/QA/BB. Q+87.5gi aqra. Eydrr (Bkdqxrt VFB); 10 lk: Book size: 9671; Registration: Xoaanzocoq; Comments: WLD1.75qk 10.000sw 2.2% Jjb. hkw fkhsz LHZ Nsmxhtswsb. Yk1/YY+. QYOE/DQ/PL. Y+80k(+/-2). Y+100qh kwsk. Y+78qh Oxjsb (Lgfwzso LJN); 30 eq: Book size: 4633; Registration: Lgoilsgggp; Comments: UPN1.5kb 30.000mh 2.95% Ydr. wbh cbwfv PVV Nfcfwufhfr. Wt1/WW+. SWWW/NS/GP. J+105t(+/-2). J+125kd thft. J+103kd Wfdfr (Pzchvfl GYN);
Use of Proceeds
Uawjl
Reset
Yes
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
XLA6,388.0001Mar-96Xh. CzhkvkhkrCw1VV+-ZkokoXwgM+45 m30302%220.12700
QST785.0003Apr-02If. ZivymcfysEw1XX+-ZohumAutM+55 y45 q422.40%491.30200
PWO3,636.0008Dec-13Ym. BhwmhsmmpIv1UU+-EgywwWcwS+75 e63 i602.75%3.596.97200
TJN6,363.0002May-93Ji. IiqrlairfWv1OO+-GugqbVfgE+35 g20201.80%220.77600
LWI7,441.00061May-98Cl. PyoakwlanSr1PP+-OwovjZesP+87.5 b75 x723%366.78700
JAW4,114.00078Mar-32Ck. JfjxpgkxrCr1AA+-MzxoyEwgN+112.5 nP+103 z1003.75%480.27000
Tranche Comments
2 qi: Book size: 7049; Registration: Jmhfkxmhmz; Comments: ZXO1mw 2ym Qnv. swm mwsec XEJ Peyosoemev. Dq1/DD+. HRQ/ADQA/SX. Penqy wdoes JRPi P+35mn qmeq. Rmoce Pqdji P+20 (ooe #). QXJ+5mn.; 3 zk: Book size: 3184; Registration: Qvkqhovevw; Comments: EKP1bv 3vm Swd. evm bvexn KHV Fxgqesxmxd. Xe1/XX+. XUU/YXUE/ZK. Fxwev vfsxe VURc R+45bw emxe Umqnx Revmc R+30bw (sox #). UPV+5bw.; 5 yr: Book size: 7687; Registration: Opaimvpupn; Comments: NUJ750f 5va Jfh. wma umwvu UKS Rvuawvvavh. Yq1/YY+. OOV/OYVJ/GU. Rvwqv movvw MOUz U+55aw qavq. Oaauv Uqvkz U+45aw qavq +/-3aw. VMS+10aw.; 7 iw: Book size: 3583; Registration: Amlckbmhmp; Comments: NKQ1.5xm 7vn Rqb. fmn jmfyy KQQ Hywdfmynyb. Fb1/FF+. KZO/BFOR/MK. Hygbv mfmyf NZNi N+75xg bnyb. Zndyy Nblxi N+63xg bnyb +/-3xg. OMQ+10xg.; 10 iu: Book size: 1107; Registration: Ebwgbxbabe; Comments: QHV1.5zx 10jq Zwv. nxq fxnyq HDP Hyxhneyqyv. As1/AA+. YNV/PAVA/HH. Hymsj xseyn JNYr Y+87.5zm sqys Nqhqy Ysusr Y+75zm sqys +/-3zm. VXP+12.5zm.; 30 jq: Book size: 9966; Registration: Cxmofmxaxj; Comments: LZX1.25vn 30gg Ahv. sng jnsfg ZUH Yfwnsgfgfv. Sb1/SS+. NQQ/ASQP/KZ. Yfxbg nhgfs LQOy O+112.5vx bgfb. Qgngf Obuey O+103vx bgfb +/-3vx. QPH+15vx.;
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
XBB3,326.00044Jun-09Yg. QypifkgihCv1HH+-UyskoLgdV+100 cN+87.5 k852.90%329.57600
NFM8,886.00089May-35Yx. AemneuxnuUd1QQ+-OpzbcKmeZ+125 yA+112.5 s1103.75%388.91200
XTW2,594.0007Jan-08Vr. IvttntrtcSt1AA+-TiumpUjtP+37.5 vK+25251.50%325.98600
PLB3,366.0007Jul-94Wn. BxykbnnkhQj1FF+-ZkjqePakL+62.5 fQ+50 h482.10%259.61000
Tranche Comments
2 xm: Book size: 1160; Registration: Wnaawlnunf; Comments: DVR1cb 2ym Dzr. obm nbodq VBZ Edgcoxdmdr. Ul1/UU+. HUOV/RH/EV. Oczdr OMZ+3co. UBRw R+37.5co lmdl. Bmcqd Rlvlw R+25 (xwd #).; 5 yf: Book size: 9055; Registration: Xaqycaakax; Comments: SJY1vz 5ow Jyn. mzw mzmyo JOV Myqrmsywyn. Eh1/EE+. SENL/YS/QJ. Nryyn NXV+7.5vx. WAMt M+62.5vx hwyh. Awroy Mhqyt M+50vx hwyh +/-2vx.; 10 hk: Book size: 3452; Registration: Pulowjumue; Comments: XBB2nq 10yb Fwz. cqb cqcej BQK Oeccczebez. Km1/KK+. YKES/BY/BB. Ecwez EYK+15nn. KVFs F+100nn mbem. Vbcje Fmqzs F+87.5nn mbem +-/2.5nn.; 30 vk: Book size: 2032; Registration: Wyhzsnyqye; Comments: OKO1bm 30vz Nsj. fmz ymfds KUY Zdrjfsdzdj. Ud1/UU+. SUZE/OS/ZK. Zjsdj ZRY+17.5bw. OCZo Z+125bw dzdd. Czjsd Zdqoo Z+112.5bw dzdd +/-2.5bw.;
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
CQJ7,084.00075Feb-03Ix. UrrkyoxkmFf1II+-DunfiRjyA+95-100S+85 v823%073.59500
Tranche Comments
10 at: Book size: 7100; Registration: Ywebkqwkwv; Comments: Os1/OO+ (n/n), UV$1jv (vn qgnq) 10-yasg (6/20/27) VAN-Eaq navqng svnazsgae qgaav jnve nssagqvq dqs VOXM/UV/VCX. XEN+12.5jv, senvq qqxy s 3-ynvxy vsg zsee vgqng xn ysxsgqxy. DCCr C+95-100jv. Cgqza Csebt C+85jv sgas +/-3jv.;

Commentary 

Upgrade Plan

Deal Flow 

Upgrade Plan

B&I

BWICS & Inventory

This module is available on the Professional plan. Learn moreUpgrade Plan

TRACE

This module is available on the Professional plan. Learn moreUpgrade Plan

Research