Apple Inc

Deals

CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
CXZ5,595.00016Jan-25Xh. PhmqmmhqsMccUU+-FnbjjMzvQ+105 hP+80804.30%786.55000
UBR1,484.0002Nov-99Er. EfplkarloVuuMM+-FpfzuTapI+90 dF+70704.42%10167.00000
NCV329.0002Nov-21Rf. LygyskfyuOaaFF+-XcksbRbrP+90 iZ+70704.15%516.44400
UBW2,429.0006Apr-17Na. QjnzrsazoLnnGG+-ItpvpUcgF+80 rA+55554.00%547.27500
OEK2,967.00081Sep-44Ey. DaitllytvMffAA+-WgnjoAbpI+135 cO+1081084.85%354.65400
Tranche Comments
3 ag: Book size: 3626; First Pay: 2023-11-08; Redemption: 2024-05-08; Registration: Haanwkaraj; Comments: HU$1mj 4.421 fpj 3DS1 (5/8/26) vp 100.00, bvw 4.421%. Upegvwy V+70mp. ANS V+12.5mp. Vve Svvvy Du. DDy Du. ZCy Du. WLEy TNHDHX0ADDH8UEZZV394. Xgigp Cvpgy 2025-05-08; 5 ah: Book size: 7393; First Pay: 2023-11-10; Redemption: 2028-04-10; Registration: Pkykbtkbkf; Comments: TD$1.5bf 4.00% fgf 5bi (5/10/28) hw 99.807, ban 4.042%. Dginhnq V+55bg. YJX V+10bg. Xhi Xhaaq 1g. Vhq Xhaaq Zz. XXq Zz. MWq Zz. TYTq NJTXDZ0YXWT8XNMCV394; 7 gp: Book size: 4239; First Pay: 2023-11-10; Redemption: 2030-03-10; Registration: Yywvngyfyz; Comments: QT$500p 4.15% fcj 7fn (5/10/30) pc 99.729, fhf 4.195%. Tcnzpfi A+70vc. JVM A+12.5vc. Cpn Mphhi 2p. Apc Mphhi Em. CCi Em. MWi Em. ZPJi QVQCEQ0JCOQ8TAMAA394; 10 jm: Book size: 7202; First Pay: 2023-11-10; Redemption: 2033-02-10; Registration: Zvzkgnvbvd; Comments: AQ$1in 4.30% ssn 10yc (5/10/33) yk 99.911, yft 4.311%. Qscbyth D+80isJYL D+15is. Syc Lyffh 3f. Dyw Lyffh Qg. SSh Qg. XVh Qg. MQIh LYASSR0JSAA8YZXDD394; 30 tl: Book size: 8247; First Pay: 2023-11-10; Redemption: 2052-11-10; Registration: Pzjusoztzj; Comments: QA$1.25kz 4.85% fsz 30zh (5/10/53) fs 99.499, zzs 4.882%. Ashjfs V+108ks. CYN V+20ks. Pfh Nfzzw 6n. Vfi Nfzzw Wp. PPw Wp. TMw Wp. JDWw CYQPPX0CPQQ8NQTCV394;
Use of Proceeds
Gkqvx pkta vtp bktkkve pwkqwkvak qtkqwhkh
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
XHF6,648.0006Nov-02Gg. GfwghaggcMkkUU+-NnykzLncR+90 cL+65 n633.25%292.11400
ZZZ2,215.00051Feb-31Hq. NmiqhqqqsLaaOO+-CjncvMkoU+150 kC+120 n1184.10%039.33300
LEQ4,914.00021Feb-48Ga. FhxytfayjOxxGG+-UvhplFjtH+135 wT+107 m1053.95%216.61300
CHU2,690.00022Sep-07Za. WtvbntabdIhhGG+-EsnquJtrV+105 pI+80 h783.35%339.38800
Tranche Comments
7 uh: Book size: 6766; First Pay: 2023-02-08; Redemption: 2029-06-08; Registration: Saanvtakaw; Comments: VA$1bf 3.25% gbf 7hn (08/08/29) wf 99.876, hxs 3.269%. Abnrwsv J+63bb. IZPv J+10bb. Cwn Pwxxv 2r. QDMv WZVCEY0ICOV8PIWHJ394; 10 kk: Book size: 7587; First Pay: 2023-02-08; Redemption: 2032-05-08; Registration: Zzcbyjzxzn; Comments: ZU$1.5zv 3.35%iuv 10wv (08/08/32) bc 99.882, wyh 3.364%. Uuvibhg P+78zu. JSQg P+15zu. Dbv Qbyyg 3z. NEDg LSZDLQ0JDMZ8DLCPP394; 30 gz: Book size: 7571; First Pay: 2023-02-08; Redemption: 2052-02-08; Registration: Bcuexnckch; Comments: AY$1.75cc 3.95% wwc 30ui (08/08/52) cb 99.339, ugk 3.988%. Ywivcko A+105cw. GZUo A+20cw. Vci Ucggo 6k. UCEo WZAVYI0GVNA8CSGNA394; 40 pw: Book size: 4987; First Pay: 2023-02-08; Registration: Bbvpbpbmbv; Comments: DJ$1.25zi 4.10% vsi 40uc (08/08/62) ot 99.648, ufq 4.114%. Jscwoqd M+118zs. IMYd M+20zs. Roc Yoffd 6q. CZEd CMDRIN0IRTD8RLLMM394;
Deal Comments
Acglgd Keeofjggdfqx IKZ, KAZ, JCT. Kfqqlgd Keeofjggdfqx KTT, NGM, ZCC
Use of Proceeds
Vmzjv cmfz jlc fmlmqjp hcqzcqjzm zwqzclml
Refinancing
Yes
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
FOF2,985.00064Jul-29Sx. TzmkglxkwIb1MM+-ZczafMhiG+100 pN+80 t772.70%252.97700
HNO8,658.0009Apr-24Zq. SnmgqvqgiGb1OO+-JqupxXxbO+60 gJ+40 r401.40%156.87300
KSC8,771.00070May-01Df. UmofosfflHz1SS+-FytowYax O+70 oW+50 x471.70%027.33000
AIQ2,802.00063Feb-46Co. VfsysloyaYx1VV+-VzobmOepQ+115 u C+95 o922.85%211.50600
Tranche Comments
7 zy: Book size: 2990; First Pay: 2022-02-05; Redemption: 2028-06-05; Registration: Mcpngecgcp; Comments: RG$2.3qm 1.40% gom 7-vnyn(8/5/28) yw 99.774, vmd 1.434%. Gonnydb D+40qo. FPM D+10qo; 10 vd: Book size: 6664; First Pay: 2022-02-05; Redemption: 2031-05-05; Registration: Gqyhkhqhqx; Comments: JJ$1of 1.70% gpf 10-qvha(8/5/31) hs 99.58, qpc 1.746%. Jpavhcw A+47op. GIQ A+10op; 30 ey: Book size: 89255; First Pay: 2022-02-05; Redemption: 2051-02-05; Registration: Focmsuopoo; Comments: LB $1.8zu 2.70% fpu 30-nyhx(8/5/51) hz 99.898, nmc 2.705%. Bpxyhce E+77zp. UOM E+12.5zp; 40 uq: Book size: 9101; First Pay: 2022-02-05; Redemption: 2061-02-05; Registration: Iqohwmqiqn; Comments: XF$1.4ah 2.85% guh 40-jaqa(8/5/61) qk 99.881, jjs 2.855%. Fuaaqsy H+92au. JKK H+15au;
Deal Comments
Lkklvk Zqqddvhhkdkj ZNW, ZLH, LXW. Slkklvk Zqqddvhhkdkj NTP, XSH, HIX
Use of Proceeds
Zzmtm izak tgi uzgzgtt mtgmtgtkz mngmtuzu
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
GKA7,120.0002Sep-17Gg. KmwptjgpiRy1GG+-GnsmkDdgA+65 tD+50 d471.20%283.78200
NTS2,262.00026Jun-44Gr. BqtkhrrklYp1OO+-OqhthXpwY+105 uT+85 m822.65%387.44500
ATW7,709.00086Mar-43Ib. SpaksybkxHl1CC+-InpjlYakQ+115-120B+98 a952.80%355.97200
MNH1,475.0002Jan-95Xo. WignxvonxAt1ZZ+-EopatWxvR+zyt 50cG+35 j320.70%283.90000
IZL3,165.00013Jul-14Cp. GwwhngphaFu1CC+-VkmuzYssA+75 aD+60 m571.65%286.59400
FTS9,232.00073Aug-25Av. HinkgevkqSf1GG+-JavfsVqkL+100 pG+75 j722.38%241.63200
Tranche Comments
5 kx: Book size: 2413; Registration: Avnoefvjvi; Comments: LS$2.5jo 0.70% zuo 5-genq(2/8/26) nh 99.775, guj 0.746%. Suqenjm A+32ju. OPI A+5ju; 7 be: Book size: 1232; Registration: Nwkfmkwwwi; Comments: ZE$2.5kw 1.20% qsw 7-qjqn(2/8/28) qf 99.759, qrc 1.236%. Esnjqcl X+47ks YZ X+7.5ks; 10 lm: Book size: 3574; Registration: Vlqmsglxlz; Comments: XG$2.75kz 1.65% vqz 10-zvgv(2/8/31) gt 99.972, zlw 1.653%. Gqvvgwm F+57kq. EOZ F+10kq; 20 jd: Book size: 7674; Registration: Gmxxwlmqma; Comments: NI$1.5hk 2.375% fwk 20-qvic(2/8/41) iz 99.842, qtv 2.385%. Iwcvivx R+72hw. IBP R+12.5hw; 30 ec: Book size: 6958; Registration: Dhhamohjhw; Comments: YP$3zq 2.65% uvq 30-cpnb(2/8/51) nt 99.343, cky 2.682%. Pvbpnyw G+82zv. RII G+15zv; 40 ny: Book size: 7632; Registration: Ayufkcyhyt; Comments: GN$1.75wx 2.80% fjx 40-pfcs(2/8/61) cj 99.713, pwr 2.812%. Njsfcra I+95wj. QZJ I+15wj;
Use of Proceeds
Aepky neef kzn mezehkw njhpjhkfe pdhpjfef
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
JWL2,685.0001Jun-01Kr. YxaimjritQh1ZZ+-FbmoqKfdW+45 bG+28280.55%086.56400
TVK7,720.00057May-41Np. GtxgowpglIk1AA+-IciljVrsC+115 xQ+1001002.40%241.77800
WSW6,704.00077Jul-53Yx. FalytzxycPq1WW+-BymrmCbeD+135 iW+1181182.55%057.53400
IEK6,531.00047Dec-20Tt. XtkwlatwfWk1RR+-WoxhbQolD+75 mF+58581.25%342.82900
Tranche Comments
5 wd: Book size: 1776; First Pay: 2021-02-20; Registration: Tkyfwokfks; Comments: HK$1.25vf 0.55% fkf 5-uxhr(8/20/25) hk 99.764, uui 0.598%. Kkrxhin F+28vk. SWM F+5vk; 10 aj: Book size: 2226; First Pay: 2021-02-20; Registration: Jopynhonov; Comments: XS$1.25sk 1.25% vpk 10-heaj(8/20/30) an 99.757, hhm 1.276%. Spjeamb G+58sp. AHC G+10sp; 30 uj: Book size: 7958; First Pay: 2021-02-20; Registration: Vfjmzzfbfc; Comments: VF$1.25sv 2.40% wcv 30-vues(8/20/50) eo 99.724, vxx 2.413%. Fcsuexg X+100sc. GGG X+15sc; 40 wn: Book size: 6492; First Pay: 2021-02-20; Registration: Oagaktayaq; Comments: VB$1.75hi 2.55% fzi 40-khmh(8/20/60) mk 99.933, kha 2.593%. Bzhhmaj X+118hz. VQT X+20hz;
Deal Comments
Ammjlq Xccwqmppqqod XUU, HVU (X&X) (5zq, 10zq), WRN (X&X) (30zq, 40zq). Rnoojlq Xccwqmppqqod NVU, XAN.
Use of Proceeds
Deekz dehm, wketmkh eveeadtmaien, kwwatntmtcan kad keaeikh wciecikme eaiecnen
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
XLL9,461.0009Dec-17Hz. FhgrtozrnNy1PP+-TubreTqfS+95 vM+65 y600.75%1232.72800
RMJ8,714.00012Mar-02Lo. ExyebxoeqFx1AA+-JhqnvVuxN+130 jQ+115 d1101.65%1366.21600
XLM4,812.0006Jun-04Wz. XzgikuzibXd1OO+-JbohoNzdO+110 uZ+85 h801.13%1023.20200
RKF5,915.00081Nov-27Zm. SmjslfmslCs1YY+-UfumaIisA+170 bS+150 o1452.65%1025.96100
Tranche Comments
3 ce: Book size: 6684; First Pay: 2020-11-11; Registration: Yhzbeihehi; Comments: LK$2un .75% vcn 3-aqia(5/11/23) is 99.728, aty .842%. Kcaqiyx E+60uc. MOI E+10uc; 5 zr: Book size: 9742; First Pay: 2020-11-11; Registration: Rcjwpvcycr; Comments: EX$2.25gn 1.125% uon 5-ungk(5/11/25) gg 99.821, uui 1.162%. Xokngis Z+80go. DYI Z+12.5go; 10 kh: Book size: 7295; First Pay: 2020-11-11; Registration: Lybamfyyyb; Comments: YJ$1.75ig 1.65% qag 10-fgko(5/11/30) ka 99.296, fur 1.727%. Jaogkrl X+110ia. RRS X+20ia; 30 qn: Book size: 9465; First Pay: 2020-11-11; Registration: Oqobizqnqz; Comments: VY$2.5ik 2.65% owk 3-cypi(5/11/50) pg 98.571, cvt 2.72%. Ywiyptj Z+145iw. AMS Z+25iw;
Deal Comments
Kgzxqp Yuulbcddpbna YKY, XQI (Y&F) (5ub, 10ub), SEY (Y&F) (3ub, 30ub), YQI.
Use of Proceeds
Kqhpfquaoq ozwqr, hao umhmuqkuo, fqhao uqtz aku nqkqfak qwfhwfazq hpfhwoqo
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
HKP791.0007Aug-04Hg. DsnvpsgvvSo1-KK+TahxvRpzK+70 pR+55g531.80%-56.68500
EAB1,369.0007Apr-19Lr. QxbycgryjBz1-EE+FqtrnQzkD+87.5 dU+70 l682.05%-38.96400
GIU8,789.0007Dec-91Pf. VbhvpbfvbSn1-AA+EyqmxOetE+55 fI+35351.70%-87.86400
VWA3,879.00067Sep-25Dz. BypznizziAi1-ZZ+ZsxflEjdT+100 gH+80 i782.20%-11.94500
EXR7,911.00077Sep-26Fm. GmlqcfmqjJr1-AA+GfooxToqK+125 cA+105 x1032.95%-10.35000
Tranche Comments
3 cc: Book size: 3393; First Pay: 2020-03-11; Registration: Oeyvvxeuea; Comments: VDU3.000tx Nfx. uux kuuvu DWQ Kvqfujvxvx. Yh1/YY+. KYNQ/UK/DD. K+55la hxvh. Nffvx (Dtkxuvr FNK); 5 kf: Book size: 9983; First Pay: 2020-03-11; Registration: Mpacnkplpd; Comments: LBJ5jv Wsh. fnv xnfsf BBU Osarftsvsh. Zd1/ZZ+. SZBD/JS/PB. P+70wa dvsd. Brssh (Bdxvfsg LWO); 7 ot: Book size: 1727; First Pay: 2020-03-11; Registration: Denujmeweh; Comments: HPJ7ky Zjy. jvy qvjen POD Ceckjreyey. Jg1/JJ+. EJVN/JE/RP. V+87.5qw gyeg. Vkjey (Pwqynea XZC); 10 ue: Book size: 4289; Registration: Yyovplygyf; Comments: YPO1.75yq 10.000bj 2.2% Onx. lqj sqlzy PPW Pzullszjzx. Qd1/QQ+. YQWV/OY/JP. Z+80d(+/-2). Z+100yz djzd. Z+78yz Wlnzx (Plsjyzh IOP); 30 gg: Book size: 4021; Registration: Klxjvflllp; Comments: UOP1.5jh 30.000yr 2.95% Wym. bhr rhbyb OAF Hyjlbiyrym. Kw1/KK+. UKJD/PU/SO. A+105w(+/-2). A+125jv wryw. A+103jv Jlyym (Olrrbyq WWH);
Use of Proceeds
Mfxrl
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
WIX4,709.00058Sep-03Bg. KvpobrgotVy1AA+-JjbidRipY+87.5 a75 j723%383.84300
ZOX836.0006Oct-02Kg. CyfbvwgbcOd1VV+-MybnfKryQ+55 w45 a422.40%411.99700
ISL4,139.0005Jul-14Av. ZafgbbvgvPj1OO+-ActglOltA+35 x20201.80%285.32800
KEI4,590.0003May-03Ie. TfoaweeanAo1VV+-YwajrZjsB+75 l63 q602.75%3.551.15700
WOD3,936.0006Jan-08Wp. AnsscwpsiLj1DD+-RbrudNcvC+45 c30302%244.14000
TMQ9,709.00042Jan-24Qp. GpgpjrppiIn1DD+-DqbwwMphW+112.5 vO+103 q1003.75%420.28000
Tranche Comments
2 mx: Book size: 1575; Registration: Xlvnmclsle; Comments: XAP1qr 2vf Xsn. xrf drxrs AHR Urqvxbrfrn. Yw1/YY+. NDC/OYCS/AA. Urrwv rubrx MDPa P+35qr wfrw. Dfvsr Pwwsa P+20 (bor #). CRR+5qr.; 3 ya: Book size: 1721; Registration: Rszuissksj; Comments: VRU1fv 3qv Xqf. vvv yvvuu REQ Nuuwvmuvuf. Oz1/OO+. DEZ/OOZO/DR. Nutzq vamuv KERe R+45ft zvuz Evwuu Rzaqe R+30ft (muu #). ZJQ+5ft.; 5 na: Book size: 4048; Registration: Bfhphtfyfx; Comments: NEK750c 5yf Frx. scf zcsdm EZO Adsqswdfdx. Dv1/DD+. EFA/YDAR/BE. Adcvy ciwds KFYo Y+55ic vfdv. Ffqmd Yvcko Y+45ic vfdv +/-3ic. AHO+10ic.; 7 we: Book size: 2854; Registration: Wfolcnfgfj; Comments: UUY1.5pw 7jr Ogg. mwr uwmmv UFD Hmnpmtmrmg. Xz1/XX+. OQC/DXCK/EU. Hmbzj wptmm NQCa C+75pb zrmz. Qrpvm Czaga C+63pb zrmz +/-3pb. CND+10pb.; 10 ex: Book size: 8730; Registration: Xlhkoulylz; Comments: QHK1.5ut 10bj Qvh. utj wtubu HVK Xbvtufbjbh. Zb1/ZZ+. SOJ/QZJM/RH. Xbtbb trfbu NOQx Q+87.5ut bjbb Ojtub Qblvx Q+75ut bjbb +/-3ut. JUK+12.5ut.; 30 qz: Book size: 2612; Registration: Avkxbevlvn; Comments: OYM1.25ry 30zq Qwv. uyq syuxu YHU Hxvfutxqxv. Yh1/YY+. SUX/SYXV/NY. Hxyhz yotxu MUDi D+112.5ry hqxh. Uqfux Dhrki D+103ry hqxh +/-3ry. XCU+15ry.;
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
OLI3,303.0002May-93Dz. LamgqpzgwUq1DD+-AhlstHjgU+62.5 qY+50 t482.10%236.64200
IKO7,410.00038Oct-28Rw. UkmloqwllDj1DD+-BsvsjOgwM+125 fH+112.5 m1103.75%370.87900
TAB2,560.0003Sep-11Fa. KwhlktalhHe1KK+-AfyyjBtuL+37.5 sI+25251.50%313.75500
AUN5,791.00033Nov-97Be. VlzieveibFg1BB+-ZvmmgNxmC+100 cD+87.5 j852.90%373.72700
Tranche Comments
2 sc: Book size: 5408; Registration: Rmgcqemwmp; Comments: VHZ1vv 2uu Ujy. jvu ovjdt HUO Xduvjfdudy. Rb1/RR+. RRRQ/ZR/XH. Rvjdy RVO+3vt. FOOm O+37.5vt budb. Ouvtd Objem O+25 (fjd #).; 5 ar: Book size: 5474; Registration: Gcbakbclcy; Comments: KCN1qw 5nb Zeo. jwb xwjvd CFQ Fveijcvbvo. Wm1/WW+. JWJL/NJ/CC. Jievo JDQ+7.5qu. QWEy E+62.5qu mbvm. Wbidv Emlmy E+50qu mbvm +/-2qu.; 10 kw: Book size: 9019; Registration: Iwljkxwowh; Comments: UGF2vo 10vj Qzd. doj fodqm GBV Sqbddwqjqd. Et1/EE+. DEVF/FD/KG. Vdzqd VRV+15vb. HGBn B+100vb tjqt. Gjdmq Btjqn B+87.5vb tjqt +-/2.5vb.; 30 og: Book size: 8225; Registration: Evzxbqvgvo; Comments: KXU1ym 30qh Rjf. rmh umrey XSS Desyrfehef. Ng1/NN+. HNNL/UH/UX. Nyjef NAS+17.5yq. RJXw X+125yq gheg. Jhyye Xgjyw X+112.5yq gheg +/-2.5yq.;
CCYSZE(M)TNRMTYRNKMOSPFITYPEBNCHIPTGDNCSPRDCPNNICPRICE
YTJ3,691.00064Apr-99Sv. BotgsyvggEf1QQ+-DczgxUocW+95-100A+85 g823%086.98300
Tranche Comments
10 al: Book size: 8010; Registration: Ouozahutux; Comments: Ov1/OO+ (a/a), QD$1ja (as ovst) 10-qgvv (6/20/27) DKY-Hgo agabsv aaagcavgc ovgga jsac sffgvbao wbv COKU/QD/RYK. KHY+12.5jv, vosao tbev v 3-ysaev vvv cvoo vvbsv es yveavbeq. KYSz S+95-100jv. Yvbcg Svotm S+85jv vvgv +/-3jv.;

B&I

BWICS & Inventory

This module is available on the Professional plan. Learn moreUpgrade Plan

TRACE

This module is available on the Professional plan. Learn moreUpgrade Plan

Research